Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0550	0.0600	0.0550	0.0600	58,100	+0.00(+0.00%)
Apr 28, 2022	0.0600	0.0600	0.0600	0.0600	60,200	+0.00(+0.00%)
Apr 27, 2022	0.0600	0.0600	0.0550	0.0600	199,000	+0.00(+9.09%)
Apr 26, 2022	0.0550	0.0600	0.0550	0.0550	126,417	+0.00(+0.00%)
Apr 25, 2022	0.0650	0.0650	0.0550	0.0550	504,510	-0.01(-15.38%)
Apr 22, 2022	0.0650	0.0650	0.0600	0.0650	292,100	+0.01(+8.33%)
Apr 21, 2022	0.0600	0.0650	0.0600	0.0600	425,000	-0.01(-7.69%)
Apr 20, 2022	0.0700	0.0700	0.0650	0.0650	126,000	+0.00(+0.00%)
Apr 19, 2022	0.0700	0.0700	0.0600	0.0650	124,000	-0.01(-7.14%)
Apr 18, 2022	0.0700	0.0700	0.0700	0.0700	14,636	+0.01(+7.69%)
Apr 14, 2022				0.0650	0	+0.00(+0.00%)
Apr 13, 2022	0.0650	0.0650	0.0650	0.0650	178,000	+0.00(+0.00%)
Apr 12, 2022	0.0700	0.0700	0.0650	0.0650	242,000	-0.01(-7.14%)
Apr 11, 2022	0.0700	0.0700	0.0650	0.0700	6,500	+0.01(+7.69%)
Apr 08, 2022	0.0700	0.0700	0.0650	0.0650	41,000	-0.01(-7.14%)
Apr 07, 2022	0.0700	0.0700	0.0650	0.0700	11,000	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0700	0.0650	0.0700	23,000	+0.00(+0.00%)
Apr 05, 2022	0.0700	0.0700	0.0700	0.0700	14,500	+0.00(+0.00%)
Apr 04, 2022	0.0700	0.0700	0.0700	0.0700	60,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.