Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.98	59.03	57.17	58.07	751,751	-0.68(-1.16%)
Apr 27, 2018	60.30	60.39	58.17	58.76	553,156	-1.54(-2.56%)
Apr 26, 2018	66.75	67.16	58.17	60.30	586,980	-4.31(-6.68%)
Apr 25, 2018	64.20	65.11	63.52	64.61	144,132	+0.41(+0.64%)
Apr 24, 2018	65.57	65.93	63.39	64.20	272,268	-0.95(-1.46%)
Apr 23, 2018	65.52	65.88	65.02	65.16	112,794	-0.27(-0.42%)
Apr 20, 2018	66.43	66.43	65.20	65.43	138,813	-0.95(-1.44%)
Apr 19, 2018	66.47	67.38	65.97	66.38	124,425	+0.00(+0.00%)
Apr 18, 2018	66.97	67.38	66.22	66.38	181,182	-0.23(-0.34%)
Apr 17, 2018	66.93	67.29	66.57	66.61	174,806	+0.09(+0.14%)
Apr 16, 2018	65.25	66.75	65.16	66.52	233,500	+1.77(+2.73%)
Apr 13, 2018	65.70	65.70	64.57	64.75	165,612	-0.50(-0.77%)
Apr 12, 2018	64.79	65.70	64.48	65.25	78,987	+0.64(+0.98%)
Apr 11, 2018	64.89	65.20	64.02	64.61	117,851	-0.86(-1.32%)
Apr 10, 2018	65.11	65.75	64.75	65.48	293,736	+1.23(+1.91%)
Apr 09, 2018	65.20	65.57	64.20	64.25	206,174	-0.27(-0.42%)
Apr 06, 2018	65.79	66.29	63.98	64.52	121,803	-1.86(-2.80%)
Apr 05, 2018	65.57	66.47	65.25	66.38	110,553	+1.32(+2.02%)
Apr 04, 2018	63.30	65.29	63.09	65.07	103,583	+0.82(+1.27%)
Apr 03, 2018	63.89	64.52	63.39	64.25	180,957	+0.77(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.