Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.82	104.92	101.32	102.27	239,699	-0.28(-0.28%)
Apr 28, 2022	101.11	103.81	96.51	102.55	323,201	+8.53(+9.07%)
Apr 27, 2022	93.64	95.17	92.89	94.03	172,313	+0.19(+0.20%)
Apr 26, 2022	95.57	96.96	93.60	93.84	170,310	-2.82(-2.92%)
Apr 25, 2022	96.95	97.05	94.40	96.66	173,371	-1.20(-1.23%)
Apr 22, 2022	100.57	100.57	97.28	97.86	141,132	-3.12(-3.09%)
Apr 21, 2022	101.91	102.06	99.96	100.98	164,938	+0.29(+0.29%)
Apr 20, 2022	98.22	101.71	98.22	100.69	308,733	+3.16(+3.24%)
Apr 19, 2022	96.12	97.87	95.17	97.53	164,234	+1.98(+2.08%)
Apr 18, 2022	95.32	96.44	95.08	95.55	132,849	-0.11(-0.11%)
Apr 14, 2022	97.73	98.53	95.51	95.66	175,614	-2.00(-2.05%)
Apr 13, 2022	97.22	98.28	97.08	97.66	156,979	+0.59(+0.60%)
Apr 12, 2022	96.87	98.77	96.87	97.07	164,635	+0.87(+0.90%)
Apr 11, 2022	97.20	98.36	96.05	96.20	194,143	-1.06(-1.09%)
Apr 08, 2022	98.68	99.73	97.21	97.27	193,646	-1.28(-1.30%)
Apr 07, 2022	99.35	99.67	98.36	98.55	225,521	-0.81(-0.82%)
Apr 06, 2022	98.50	101.53	98.50	99.36	274,069	+0.06(+0.06%)
Apr 05, 2022	100.85	101.13	99.12	99.30	279,413	-1.54(-1.53%)
Apr 04, 2022	101.19	101.33	98.95	100.84	171,706	-0.34(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.