Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	14.23	14.23	14.21	14.21	788	-0.03(-0.21%)
Apr 29, 2013	14.14	14.26	14.14	14.24	2,556	+0.07(+0.52%)
Apr 26, 2013	14.05	14.17	14.05	14.17	7,999	+0.12(+0.83%)
Apr 25, 2013	14.05	14.10	14.00	14.05	19,232	+0.03(+0.21%)
Apr 24, 2013	14.07	14.11	14.02	14.02	16,338	-0.12(-0.81%)
Apr 23, 2013	14.22	14.22	14.06	14.14	10,889	+0.02(+0.11%)
Apr 22, 2013	14.18	14.18	14.01	14.12	2,900	-0.02(-0.14%)
Apr 19, 2013	14.06	14.15	14.06	14.14	3,379	+0.05(+0.35%)
Apr 18, 2013	14.14	14.14	14.01	14.09	7,032	+0.03(+0.21%)
Apr 17, 2013	14.10	14.12	14.05	14.06	5,542	-0.03(-0.21%)
Apr 16, 2013	14.03	14.36	13.98	14.09	5,314	+0.03(+0.23%)
Apr 15, 2013	14.10	14.10	13.96	14.06	7,601	-0.01(-0.09%)
Apr 12, 2013	14.00	14.07	13.97	14.07	3,768	+0.07(+0.50%)
Apr 11, 2013	14.00	14.00	13.93	14.00	6,589	+0.00(+0.00%)
Apr 10, 2013	13.99	14.10	13.91	14.00	12,157	-0.09(-0.64%)
Apr 09, 2013	13.91	14.10	13.87	14.09	15,479	+0.04(+0.28%)
Apr 08, 2013	14.03	14.07	14.03	14.05	3,803	-0.05(-0.35%)
Apr 05, 2013	13.80	14.10	13.80	14.10	6,509	+0.31(+2.25%)
Apr 04, 2013	14.07	14.07	13.79	13.79	11,376	-0.18(-1.29%)
Apr 03, 2013	14.10	14.10	13.96	13.97	8,643	-0.05(-0.36%)
Apr 02, 2013	13.92	14.09	13.91	14.02	35,252	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.