Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Income Trust
(NY:
CEV
)
10.25
+0.02 (+0.20%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2025
10.13
10.30
10.13
10.28
44,530
+0.15(+1.48%)
Oct 10, 2025
10.16
10.16
10.11
10.13
30,823
+0.03(+0.30%)
Oct 09, 2025
10.13
10.13
10.10
10.10
28,747
+0.00(+0.00%)
Oct 08, 2025
10.06
10.12
10.05
10.10
36,833
+0.13(+1.30%)
Oct 07, 2025
10.11
10.12
9.970
9.970
26,442
-0.09(-0.89%)
Oct 06, 2025
10.14
10.14
10.04
10.06
20,200
-0.03(-0.30%)
Oct 03, 2025
10.14
10.17
10.07
10.09
36,439
+0.01(+0.10%)
Oct 02, 2025
10.11
10.11
10.08
10.08
10,276
+0.01(+0.10%)
Oct 01, 2025
10.12
10.12
10.06
10.07
52,766
-0.01(-0.10%)
Sep 30, 2025
10.03
10.08
10.01
10.08
17,045
+0.07(+0.70%)
Sep 29, 2025
9.970
10.02
9.960
10.01
24,482
+0.04(+0.40%)
Sep 26, 2025
9.990
10.05
9.960
9.970
3,095
+0.04(+0.40%)
Sep 25, 2025
10.00
10.01
9.930
9.930
21,768
-0.05(-0.50%)
Sep 24, 2025
10.00
10.05
9.960
9.980
54,816
-0.04(-0.40%)
Sep 23, 2025
10.02
10.05
10.00
10.02
28,298
+0.00(+0.00%)
Sep 22, 2025
10.06
10.09
10.02
10.02
54,893
+0.00(+0.00%)
Sep 19, 2025
10.03
10.08
10.00
10.02
25,700
+0.00(+0.05%)
Sep 18, 2025
10.06
10.13
9.995
10.02
44,316
+0.03(+0.25%)
Sep 17, 2025
10.05
10.10
9.990
9.990
33,704
-0.02(-0.20%)
Sep 16, 2025
9.960
10.08
9.960
10.01
127,319
+0.05(+0.50%)
Sep 15, 2025
9.940
9.970
9.910
9.960
87,904
+0.06(+0.56%)
Sep 12, 2025
9.890
9.928
9.890
9.905
29,842
+0.02(+0.20%)
Sep 11, 2025
9.900
9.960
9.855
9.885
70,763
+0.03(+0.35%)
Sep 10, 2025
9.830
9.880
9.814
9.850
26,628
+0.07(+0.71%)
Sep 09, 2025
9.741
9.781
9.726
9.781
37,099
+0.04(+0.44%)
Sep 08, 2025
9.601
9.751
9.587
9.738
82,347
+0.16(+1.68%)
Sep 05, 2025
9.512
9.582
9.497
9.577
126,278
+0.12(+1.32%)
Sep 04, 2025
9.442
9.482
9.423
9.452
131,671
+0.01(+0.11%)
Sep 03, 2025
9.412
9.474
9.407
9.442
74,427
+0.03(+0.32%)
Sep 02, 2025
9.452
9.452
9.402
9.412
31,735
-0.03(-0.37%)
Aug 29, 2025
9.432
9.452
9.422
9.447
35,827
+0.03(+0.29%)
Aug 28, 2025
9.402
9.442
9.402
9.420
54,370
-0.01(-0.13%)
Aug 27, 2025
9.432
9.452
9.402
9.432
26,848
+0.00(+0.00%)
Aug 26, 2025
9.452
9.452
9.412
9.432
62,052
-0.01(-0.11%)
Aug 25, 2025
9.392
9.452
9.392
9.442
62,615
+0.02(+0.22%)
Aug 22, 2025
9.373
9.422
9.353
9.422
95,076
+0.09(+0.95%)
Aug 21, 2025
9.343
9.373
9.323
9.333
112,539
-0.05(-0.53%)
Aug 20, 2025
9.383
9.436
9.353
9.383
76,064
+0.00(+0.00%)
Aug 19, 2025
9.442
9.442
9.373
9.383
92,825
-0.05(-0.48%)
Aug 18, 2025
9.462
9.462
9.402
9.428
68,995
-0.02(-0.25%)
Aug 15, 2025
9.482
9.518
9.442
9.452
20,536
-0.01(-0.11%)
Aug 14, 2025
9.492
9.538
9.432
9.462
46,129
-0.02(-0.21%)
Aug 13, 2025
9.522
9.532
9.482
9.482
68,570
+0.00(+0.00%)
Aug 12, 2025
9.452
9.482
9.442
9.482
46,838
+0.03(+0.31%)
Aug 11, 2025
9.502
9.561
9.452
9.452
65,659
+0.02(+0.26%)
Aug 08, 2025
9.492
9.526
9.423
9.428
106,651
-0.05(-0.52%)
Aug 07, 2025
9.482
9.502
9.472
9.477
55,565
-0.00(-0.05%)
Aug 06, 2025
9.522
9.532
9.472
9.482
55,947
-0.04(-0.47%)
Aug 05, 2025
9.433
9.551
9.433
9.527
65,324
+0.10(+1.10%)
Aug 04, 2025
9.393
9.472
9.378
9.423
86,798
+0.04(+0.42%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.
Starting at $3.75
/
week.
Subscribe Today