Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.52	11.54	11.50	11.53	333,990	+0.04(+0.37%)
Apr 29, 2021	11.54	11.56	11.48	11.49	192,259	-0.05(-0.45%)
Apr 28, 2021	11.52	11.56	11.52	11.54	147,991	+0.00(+0.00%)
Apr 27, 2021	11.57	11.58	11.54	11.54	111,559	-0.06(-0.52%)
Apr 26, 2021	11.56	11.61	11.56	11.60	93,058	+0.04(+0.37%)
Apr 23, 2021	11.53	11.58	11.52	11.56	157,364	+0.03(+0.30%)
Apr 22, 2021	11.48	11.52	11.48	11.52	119,580	+0.05(+0.41%)
Apr 21, 2021	11.50	11.52	11.46	11.47	190,076	-0.03(-0.26%)
Apr 20, 2021	11.50	11.52	11.48	11.50	156,567	+0.00(+0.00%)
Apr 19, 2021	11.51	11.52	11.47	11.50	129,070	+0.01(+0.11%)
Apr 16, 2021	11.49	11.50	11.46	11.49	102,645	+0.01(+0.11%)
Apr 15, 2021	11.48	11.49	11.45	11.48	159,574	+0.03(+0.30%)
Apr 14, 2021	11.45	11.47	11.44	11.44	176,123	+0.02(+0.15%)
Apr 13, 2021	11.44	11.44	11.43	11.43	103,666	-0.02(-0.15%)
Apr 12, 2021	11.40	11.47	11.39	11.44	170,877	+0.02(+0.15%)
Apr 09, 2021	11.44	11.49	11.43	11.43	134,633	-0.04(-0.37%)
Apr 08, 2021	11.46	11.48	11.41	11.47	134,264	+0.03(+0.30%)
Apr 07, 2021	11.38	11.44	11.37	11.44	110,500	+0.08(+0.68%)
Apr 06, 2021	11.33	11.38	11.33	11.36	93,048	+0.03(+0.23%)
Apr 05, 2021	11.39	11.40	11.32	11.33	90,460	-0.04(-0.38%)
Apr 01, 2021	11.38	11.39	11.37	11.38	145,413	+0.03(+0.23%)
Mar 31, 2021	11.32	11.36	11.28	11.35	226,906	+0.08(+0.68%)
Mar 30, 2021	11.25	11.28	11.25	11.27	125,188	+0.04(+0.38%)
Mar 29, 2021	11.21	11.24	11.21	11.23	104,893	+0.02(+0.15%)
Mar 26, 2021	11.18	11.22	11.17	11.21	178,691	+0.05(+0.46%)
Mar 25, 2021	11.15	11.16	11.12	11.16	213,971	-0.01(-0.08%)
Mar 24, 2021	11.15	11.17	11.15	11.17	85,671	+0.02(+0.15%)
Mar 23, 2021	11.11	11.15	11.11	11.15	84,845	+0.04(+0.35%)
Mar 22, 2021	11.09	11.12	11.08	11.12	146,516	+0.03(+0.27%)
Mar 19, 2021	11.09	11.09	11.02	11.09	148,089	+0.01(+0.08%)
Mar 18, 2021	11.12	11.13	11.05	11.08	358,372	-0.04(-0.38%)
Mar 17, 2021	11.15	11.15	11.11	11.12	227,295	-0.02(-0.15%)
Mar 16, 2021	11.15	11.17	11.12	11.14	65,287	+0.01(+0.08%)
Mar 15, 2021	11.06	11.17	11.06	11.13	216,213	+0.04(+0.38%)
Mar 12, 2021	11.09	11.09	11.06	11.09	204,784	-0.04(-0.38%)
Mar 11, 2021	11.18	11.19	11.12	11.13	124,047	+0.00(+0.00%)
Mar 10, 2021	11.11	11.18	11.08	11.13	201,299	+0.07(+0.61%)
Mar 09, 2021	11.10	11.13	11.06	11.06	162,267	-0.01(-0.08%)
Mar 08, 2021	11.09	11.11	11.04	11.07	313,230	+0.00(+0.00%)
Mar 05, 2021	11.12	11.14	11.06	11.07	87,865	-0.06(-0.53%)
Mar 04, 2021	11.15	11.18	11.08	11.13	223,083	-0.03(-0.23%)
Mar 03, 2021	11.19	11.22	11.11	11.15	245,564	-0.03(-0.30%)
Mar 02, 2021	11.16	11.19	11.12	11.19	294,062	+0.04(+0.38%)
Mar 01, 2021	11.21	11.30	11.12	11.15	288,323	-0.03(-0.30%)
Feb 26, 2021	11.19	11.21	11.10	11.18	487,553	+0.07(+0.61%)
Feb 25, 2021	11.15	11.24	11.07	11.11	161,317	-0.13(-1.14%)
Feb 24, 2021	11.09	11.27	11.08	11.24	230,100	+0.12(+1.07%)
Feb 23, 2021	11.14	11.16	11.05	11.12	152,509	-0.04(-0.38%)
Feb 22, 2021	11.37	11.37	11.13	11.16	182,456	-0.20(-1.80%)
Feb 19, 2021	11.41	11.43	11.37	11.37	176,789	-0.06(-0.52%)
Feb 18, 2021	11.48	11.49	11.39	11.43	159,796	-0.05(-0.44%)
Feb 17, 2021	11.49	11.51	11.43	11.48	120,683	-0.01(-0.07%)
Feb 16, 2021	11.52	11.59	11.45	11.49	132,007	-0.03(-0.29%)
Feb 12, 2021	11.56	11.57	11.52	11.52	132,935	-0.03(-0.29%)
Feb 11, 2021	11.60	11.60	11.51	11.55	139,780	+0.02(+0.15%)
Feb 10, 2021	11.54	11.54	11.52	11.54	128,921	+0.03(+0.29%)
Feb 09, 2021	11.50	11.50	11.47	11.50	166,163	+0.02(+0.15%)
Feb 08, 2021	11.43	11.49	11.43	11.49	89,226	+0.05(+0.45%)
Feb 05, 2021	11.41	11.45	11.38	11.43	184,646	+0.05(+0.45%)
Feb 04, 2021	11.40	11.42	11.37	11.38	97,285	-0.01(-0.07%)
Feb 03, 2021	11.39	11.41	11.32	11.39	119,188	+0.02(+0.15%)
Feb 02, 2021	11.33	11.39	11.33	11.38	309,690	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.