Eaton Vance Municipal Bond Fund (NY: EIM )

10.88 +0.04 (+0.32%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.52 11.54 11.50 11.53 333,990 +0.04(+0.37%)
Apr 29, 2021 11.54 11.56 11.48 11.49 192,259 -0.05(-0.45%)
Apr 28, 2021 11.52 11.56 11.52 11.54 147,991 +0.00(+0.00%)
Apr 27, 2021 11.57 11.58 11.54 11.54 111,559 -0.06(-0.52%)
Apr 26, 2021 11.56 11.61 11.56 11.60 93,058 +0.04(+0.37%)
Apr 23, 2021 11.53 11.58 11.52 11.56 157,364 +0.03(+0.30%)
Apr 22, 2021 11.48 11.52 11.48 11.52 119,580 +0.05(+0.41%)
Apr 21, 2021 11.50 11.52 11.46 11.47 190,076 -0.03(-0.26%)
Apr 20, 2021 11.50 11.52 11.48 11.50 156,567 +0.00(+0.00%)
Apr 19, 2021 11.51 11.52 11.47 11.50 129,070 +0.01(+0.11%)
Apr 16, 2021 11.49 11.50 11.46 11.49 102,645 +0.01(+0.11%)
Apr 15, 2021 11.48 11.49 11.45 11.48 159,574 +0.03(+0.30%)
Apr 14, 2021 11.45 11.47 11.44 11.44 176,123 +0.02(+0.15%)
Apr 13, 2021 11.44 11.44 11.43 11.43 103,666 -0.02(-0.15%)
Apr 12, 2021 11.40 11.47 11.39 11.44 170,877 +0.02(+0.15%)
Apr 09, 2021 11.44 11.49 11.43 11.43 134,633 -0.04(-0.37%)
Apr 08, 2021 11.46 11.48 11.41 11.47 134,264 +0.03(+0.30%)
Apr 07, 2021 11.38 11.44 11.37 11.44 110,500 +0.08(+0.68%)
Apr 06, 2021 11.33 11.38 11.33 11.36 93,048 +0.03(+0.23%)
Apr 05, 2021 11.39 11.40 11.32 11.33 90,460 -0.04(-0.38%)
Apr 01, 2021 11.38 11.39 11.37 11.38 145,413 +0.03(+0.23%)
Mar 31, 2021 11.32 11.36 11.28 11.35 226,906 +0.08(+0.68%)
Mar 30, 2021 11.25 11.28 11.25 11.27 125,188 +0.04(+0.38%)
Mar 29, 2021 11.21 11.24 11.21 11.23 104,893 +0.02(+0.15%)
Mar 26, 2021 11.18 11.22 11.17 11.21 178,691 +0.05(+0.46%)
Mar 25, 2021 11.15 11.16 11.12 11.16 213,971 -0.01(-0.08%)
Mar 24, 2021 11.15 11.17 11.15 11.17 85,671 +0.02(+0.15%)
Mar 23, 2021 11.11 11.15 11.11 11.15 84,845 +0.04(+0.35%)
Mar 22, 2021 11.09 11.12 11.08 11.12 146,516 +0.03(+0.27%)
Mar 19, 2021 11.09 11.09 11.02 11.09 148,089 +0.01(+0.08%)
Mar 18, 2021 11.12 11.13 11.05 11.08 358,372 -0.04(-0.38%)
Mar 17, 2021 11.15 11.15 11.11 11.12 227,295 -0.02(-0.15%)
Mar 16, 2021 11.15 11.17 11.12 11.14 65,287 +0.01(+0.08%)
Mar 15, 2021 11.06 11.17 11.06 11.13 216,213 +0.04(+0.38%)
Mar 12, 2021 11.09 11.09 11.06 11.09 204,784 -0.04(-0.38%)
Mar 11, 2021 11.18 11.19 11.12 11.13 124,047 +0.00(+0.00%)
Mar 10, 2021 11.11 11.18 11.08 11.13 201,299 +0.07(+0.61%)
Mar 09, 2021 11.10 11.13 11.06 11.06 162,267 -0.01(-0.08%)
Mar 08, 2021 11.09 11.11 11.04 11.07 313,230 +0.00(+0.00%)
Mar 05, 2021 11.12 11.14 11.06 11.07 87,865 -0.06(-0.53%)
Mar 04, 2021 11.15 11.18 11.08 11.13 223,083 -0.03(-0.23%)
Mar 03, 2021 11.19 11.22 11.11 11.15 245,564 -0.03(-0.30%)
Mar 02, 2021 11.16 11.19 11.12 11.19 294,062 +0.04(+0.38%)
Mar 01, 2021 11.21 11.30 11.12 11.15 288,323 -0.03(-0.30%)
Feb 26, 2021 11.19 11.21 11.10 11.18 487,553 +0.07(+0.61%)
Feb 25, 2021 11.15 11.24 11.07 11.11 161,317 -0.13(-1.14%)
Feb 24, 2021 11.09 11.27 11.08 11.24 230,100 +0.12(+1.07%)
Feb 23, 2021 11.14 11.16 11.05 11.12 152,509 -0.04(-0.38%)
Feb 22, 2021 11.37 11.37 11.13 11.16 182,456 -0.20(-1.80%)
Feb 19, 2021 11.41 11.43 11.37 11.37 176,789 -0.06(-0.52%)
Feb 18, 2021 11.48 11.49 11.39 11.43 159,796 -0.05(-0.44%)
Feb 17, 2021 11.49 11.51 11.43 11.48 120,683 -0.01(-0.07%)
Feb 16, 2021 11.52 11.59 11.45 11.49 132,007 -0.03(-0.29%)
Feb 12, 2021 11.56 11.57 11.52 11.52 132,935 -0.03(-0.29%)
Feb 11, 2021 11.60 11.60 11.51 11.55 139,780 +0.02(+0.15%)
Feb 10, 2021 11.54 11.54 11.52 11.54 128,921 +0.03(+0.29%)
Feb 09, 2021 11.50 11.50 11.47 11.50 166,163 +0.02(+0.15%)
Feb 08, 2021 11.43 11.49 11.43 11.49 89,226 +0.05(+0.45%)
Feb 05, 2021 11.41 11.45 11.38 11.43 184,646 +0.05(+0.45%)
Feb 04, 2021 11.40 11.42 11.37 11.38 97,285 -0.01(-0.07%)
Feb 03, 2021 11.39 11.41 11.32 11.39 119,188 +0.02(+0.15%)
Feb 02, 2021 11.33 11.39 11.33 11.38 309,690 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.