Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.94	13.94	13.89	13.92	39,630	-0.02(-0.14%)
Apr 29, 2015	13.95	13.95	13.92	13.94	71,418	-0.03(-0.19%)
Apr 28, 2015	13.98	14.00	13.95	13.96	71,377	-0.03(-0.19%)
Apr 27, 2015	14.01	14.01	13.97	13.99	65,263	-0.01(-0.09%)
Apr 24, 2015	14.04	14.04	14.00	14.00	39,392	-0.03(-0.23%)
Apr 23, 2015	14.04	14.07	14.03	14.03	60,205	+0.00(+0.00%)
Apr 22, 2015	14.08	14.08	14.03	14.03	51,204	-0.05(-0.33%)
Apr 21, 2015	14.11	14.11	14.06	14.08	49,909	+0.01(+0.07%)
Apr 20, 2015	14.09	14.15	14.05	14.07	45,321	-0.01(-0.05%)
Apr 17, 2015	14.06	14.11	14.06	14.08	46,411	+0.00(+0.00%)
Apr 16, 2015	14.10	14.10	14.02	14.08	35,374	+0.00(+0.00%)
Apr 15, 2015	14.07	14.10	14.02	14.08	42,197	+0.01(+0.05%)
Apr 14, 2015	13.96	14.07	13.96	14.07	40,582	+0.11(+0.80%)
Apr 13, 2015	13.96	13.99	13.95	13.96	23,851	-0.03(-0.23%)
Apr 10, 2015	13.95	13.99	13.95	13.99	35,271	+0.04(+0.28%)
Apr 09, 2015	13.99	14.00	13.95	13.95	18,558	-0.03(-0.23%)
Apr 08, 2015	13.96	14.00	13.96	13.98	29,418	+0.02(+0.14%)
Apr 07, 2015	13.94	14.02	13.94	13.96	89,013	+0.00(+0.00%)
Apr 06, 2015	13.92	13.97	13.89	13.96	48,124	+0.08(+0.57%)
Apr 02, 2015	13.89	13.89	13.89	13.89	94,218	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.