Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.31	13.31	13.18	13.22	94,024	-0.05(-0.36%)
Apr 29, 2013	13.33	13.33	13.22	13.27	31,804	-0.02(-0.18%)
Apr 26, 2013	13.24	13.30	13.25	13.30	29,814	+0.04(+0.32%)
Apr 25, 2013	13.22	13.28	13.21	13.25	35,086	-0.02(-0.14%)
Apr 24, 2013	13.18	13.27	13.18	13.27	54,945	+0.06(+0.45%)
Apr 23, 2013	13.24	13.24	13.15	13.21	44,297	+0.06(+0.46%)
Apr 22, 2013	13.22	13.25	13.16	13.15	34,909	-0.02(-0.14%)
Apr 19, 2013	13.24	13.26	13.15	13.17	47,130	-0.07(-0.50%)
Apr 18, 2013	13.18	13.29	13.18	13.24	34,309	+0.04(+0.27%)
Apr 17, 2013	13.25	13.30	13.19	13.20	38,165	-0.04(-0.32%)
Apr 16, 2013	13.42	13.44	13.21	13.24	80,722	-0.13(-0.99%)
Apr 15, 2013	13.48	13.48	13.37	13.37	38,998	-0.08(-0.63%)
Apr 12, 2013	13.41	13.46	13.37	13.46	59,738	+0.11(+0.81%)
Apr 11, 2013	13.33	13.40	13.30	13.35	36,337	+0.07(+0.50%)
Apr 10, 2013	13.46	13.46	13.27	13.28	88,536	-0.13(-0.94%)
Apr 09, 2013	13.44	13.44	13.37	13.41	35,217	+0.01(+0.09%)
Apr 08, 2013	13.51	13.51	13.37	13.40	33,228	-0.10(-0.76%)
Apr 05, 2013	13.30	13.51	13.26	13.50	101,024	+0.31(+2.32%)
Apr 04, 2013	13.21	13.21	13.04	13.19	72,953	+0.07(+0.55%)
Apr 03, 2013	13.16	13.16	13.04	13.12	48,358	+0.02(+0.18%)
Apr 02, 2013	13.31	13.31	13.10	13.10	46,609	-0.22(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.