Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.30	11.32	11.24	11.28	82,644	+0.01(+0.13%)
Apr 29, 2014	11.37	11.37	11.24	11.26	68,150	-0.05(-0.42%)
Apr 28, 2014	11.28	11.32	11.24	11.31	108,331	+0.06(+0.55%)
Apr 25, 2014	11.22	11.26	11.20	11.25	92,031	+0.05(+0.43%)
Apr 24, 2014	11.12	11.23	11.12	11.20	83,924	+0.04(+0.36%)
Apr 23, 2014	11.17	11.24	11.10	11.16	55,623	+0.04(+0.37%)
Apr 22, 2014	11.14	11.14	11.10	11.12	43,635	+0.02(+0.19%)
Apr 21, 2014	11.08	11.12	11.08	11.10	38,529	+0.03(+0.25%)
Apr 17, 2014	11.17	11.07	11.07	11.07	54,644	-0.05(-0.49%)
Apr 16, 2014	11.09	11.13	11.06	11.12	73,334	+0.08(+0.68%)
Apr 15, 2014	11.01	11.07	10.95	11.05	101,810	+0.09(+0.81%)
Apr 14, 2014	10.97	11.00	10.93	10.96	90,938	+0.02(+0.19%)
Apr 11, 2014	10.98	10.99	10.88	10.94	87,175	+0.04(+0.38%)
Apr 10, 2014	10.93	10.96	10.87	10.90	98,066	+0.01(+0.06%)
Apr 09, 2014	10.93	10.93	10.88	10.89	45,197	+0.00(+0.00%)
Apr 08, 2014	10.86	10.89	10.84	10.89	22,054	+0.06(+0.57%)
Apr 07, 2014	10.79	10.85	10.75	10.83	42,022	+0.07(+0.64%)
Apr 04, 2014	10.82	10.82	10.69	10.76	85,080	+0.05(+0.51%)
Apr 03, 2014	10.75	10.75	10.67	10.71	37,453	+0.01(+0.06%)
Apr 02, 2014	10.77	10.77	10.70	10.70	100,220	-0.05(-0.51%)
Apr 01, 2014	10.82	10.82	10.74	10.75	29,309	-0.01(-0.13%)
Mar 31, 2014	10.81	10.82	10.75	10.77	40,806	-0.03(-0.32%)
Mar 28, 2014	10.83	10.83	10.77	10.80	57,962	+0.03(+0.32%)
Mar 27, 2014	10.77	10.84	10.74	10.77	36,337	+0.03(+0.32%)
Mar 26, 2014	10.76	10.77	10.67	10.73	60,130	+0.03(+0.32%)
Mar 25, 2014	10.68	10.76	10.66	10.70	66,255	+0.00(+0.00%)
Mar 24, 2014	10.79	10.79	10.62	10.70	52,237	+0.01(+0.06%)
Mar 21, 2014	10.64	10.75	10.64	10.69	51,855	+0.06(+0.58%)
Mar 20, 2014	10.73	10.73	10.62	10.63	66,450	-0.13(-1.21%)
Mar 19, 2014	10.91	10.91	10.75	10.76	70,370	-0.12(-1.07%)
Mar 18, 2014	10.86	10.91	10.84	10.88	84,619	+0.07(+0.64%)
Mar 17, 2014	10.78	10.86	10.78	10.81	74,055	+0.03(+0.25%)
Mar 14, 2014	10.83	10.83	10.77	10.78	44,926	+0.00(+0.00%)
Mar 13, 2014	10.73	10.79	10.73	10.78	13,164	+0.05(+0.45%)
Mar 12, 2014	10.68	10.73	10.61	10.73	34,632	+0.08(+0.77%)
Mar 11, 2014	10.79	10.79	10.53	10.65	109,166	-0.08(-0.77%)
Mar 10, 2014	10.57	10.77	10.57	10.73	171,228	+0.15(+1.43%)
Mar 07, 2014	10.71	10.71	10.53	10.58	99,427	-0.14(-1.28%)
Mar 06, 2014	10.98	10.98	10.69	10.72	142,927	-0.21(-1.95%)
Mar 05, 2014	10.90	10.95	10.90	10.93	38,833	+0.09(+0.82%)
Mar 04, 2014	10.86	10.88	10.82	10.84	22,061	+0.05(+0.45%)
Mar 03, 2014	10.78	10.86	10.75	10.79	36,436	+0.03(+0.32%)
Feb 28, 2014	10.79	10.83	10.71	10.76	44,282	-0.08(-0.70%)
Feb 27, 2014	10.81	10.85	10.77	10.84	36,158	+0.08(+0.77%)
Feb 26, 2014	10.73	10.78	10.71	10.75	46,686	+0.12(+1.16%)
Feb 25, 2014	10.65	10.72	10.60	10.63	125,504	+0.01(+0.13%)
Feb 24, 2014	10.73	10.73	10.58	10.62	103,373	-0.07(-0.64%)
Feb 21, 2014	10.72	10.72	10.68	10.69	24,655	+0.01(+0.05%)
Feb 20, 2014	10.71	10.73	10.64	10.68	44,445	-0.02(-0.15%)
Feb 19, 2014	10.67	10.73	10.64	10.70	72,891	-0.00(-0.03%)
Feb 18, 2014	10.72	10.75	10.65	10.70	33,818	+0.02(+0.19%)
Feb 14, 2014	10.88	10.68	10.68	10.68	119,197	-0.16(-1.48%)
Feb 13, 2014	10.90	10.90	10.84	10.84	32,091	+0.01(+0.10%)
Feb 12, 2014	10.98	10.99	10.80	10.83	54,285	-0.08(-0.76%)
Feb 11, 2014	10.92	10.94	10.91	10.91	47,565	+0.03(+0.32%)
Feb 10, 2014	10.86	10.91	10.83	10.88	61,294	+0.05(+0.44%)
Feb 07, 2014	10.76	10.83	10.74	10.83	27,290	+0.12(+1.15%)
Feb 06, 2014	10.63	10.77	10.59	10.71	80,703	+0.13(+1.23%)
Feb 05, 2014	10.82	10.82	10.51	10.58	84,912	-0.20(-1.85%)
Feb 04, 2014	10.91	10.91	10.76	10.77	166,447	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.