Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	267.25	268.32	261.49	261.58	59,664	-7.73(-2.87%)
Apr 28, 2022	268.59	270.29	263.15	269.31	72,798	+1.07(+0.40%)
Apr 27, 2022	269.09	272.19	266.21	268.24	960,774	-0.89(-0.33%)
Apr 26, 2022	272.97	273.33	269.09	269.13	93,120	-5.84(-2.12%)
Apr 25, 2022	271.63	275.51	269.20	274.97	38,757	+2.12(+0.78%)
Apr 22, 2022	283.44	283.44	272.57	272.85	91,006	-13.72(-4.79%)
Apr 21, 2022	292.60	292.60	285.79	286.57	36,488	-4.63(-1.59%)
Apr 20, 2022	288.99	292.45	287.32	291.20	70,471	+5.12(+1.79%)
Apr 19, 2022	283.50	286.84	282.79	286.08	39,853	+3.72(+1.32%)
Apr 18, 2022	285.49	286.24	281.50	282.36	87,782	-3.13(-1.10%)
Apr 14, 2022	286.83	290.24	285.38	285.49	230,239	-1.02(-0.36%)
Apr 13, 2022	284.81	286.74	283.91	286.51	29,769	+2.03(+0.71%)
Apr 12, 2022	285.39	287.00	283.27	284.49	19,073	-0.27(-0.09%)
Apr 11, 2022	288.37	288.37	284.34	284.75	46,204	-4.53(-1.56%)
Apr 08, 2022	286.87	290.80	286.78	289.28	47,153	+2.87(+1.00%)
Apr 07, 2022	281.77	287.15	281.77	286.41	134,080	+3.88(+1.37%)
Apr 06, 2022	277.34	282.82	277.34	282.53	26,095	+4.03(+1.45%)
Apr 05, 2022	278.23	281.75	277.76	278.50	54,352	-0.16(-0.06%)
Apr 04, 2022	281.36	281.36	277.01	278.66	20,510	-2.73(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.