Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	58.91	58.91	58.04	58.34	119,433	-0.85(-1.43%)
Apr 27, 2012	59.80	59.80	59.07	59.19	146,942	-0.55(-0.91%)
Apr 26, 2012	59.29	59.88	58.91	59.73	52,497	-0.61(-1.01%)
Apr 25, 2012	60.80	61.00	60.29	60.34	36,060	+0.20(+0.33%)
Apr 24, 2012	59.83	60.30	59.71	60.14	121,974	-0.09(-0.15%)
Apr 23, 2012	60.41	60.41	59.82	60.23	45,393	-0.67(-1.11%)
Apr 20, 2012	61.17	61.38	60.84	60.91	31,082	-0.03(-0.04%)
Apr 19, 2012	60.30	61.15	60.26	60.93	921,390	+0.60(+1.00%)
Apr 18, 2012	60.25	60.44	60.12	60.33	50,127	+0.02(+0.03%)
Apr 17, 2012	59.40	60.44	59.40	60.32	35,959	+1.29(+2.19%)
Apr 16, 2012	59.74	59.74	59.02	59.02	116,843	-0.45(-0.75%)
Apr 13, 2012	60.02	60.02	59.35	59.47	64,150	-0.66(-1.09%)
Apr 12, 2012	59.24	60.24	59.24	60.13	76,011	+0.90(+1.52%)
Apr 11, 2012	59.13	59.49	59.07	59.22	112,934	+0.55(+0.95%)
Apr 10, 2012	59.56	59.64	58.55	58.67	98,949	-0.98(-1.65%)
Apr 09, 2012	60.40	60.40	59.63	59.65	99,894	-1.56(-2.56%)
Apr 05, 2012	61.08	61.30	60.88	61.22	76,709	+0.05(+0.07%)
Apr 04, 2012	61.44	61.44	60.99	61.17	97,353	-0.61(-0.99%)
Apr 03, 2012	61.67	61.89	61.41	61.78	54,120	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.