Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.00	49.99	47.71	49.59	1,158,664	+2.09(+4.39%)
Apr 29, 2021	45.87	48.92	45.77	47.51	1,183,644	+0.45(+0.95%)
Apr 28, 2021	47.51	48.15	46.67	47.06	862,954	-0.20(-0.42%)
Apr 27, 2021	47.16	47.91	46.76	47.26	850,737	-0.30(-0.63%)
Apr 26, 2021	48.30	48.45	47.21	47.56	910,880	-1.59(-3.23%)
Apr 23, 2021	51.13	51.68	48.47	49.15	1,177,739	-2.78(-5.35%)
Apr 22, 2021	50.94	52.62	49.45	51.93	1,822,802	+0.60(+1.16%)
Apr 21, 2021	55.60	56.69	51.33	51.33	1,114,176	-3.92(-7.10%)
Apr 20, 2021	52.82	56.84	52.42	55.25	1,280,535	+3.08(+5.90%)
Apr 19, 2021	50.98	53.42	50.59	52.18	759,266	+1.99(+3.96%)
Apr 16, 2021	49.74	51.38	49.64	50.19	711,905	-0.35(-0.69%)
Apr 15, 2021	49.99	51.93	49.99	50.54	607,361	-0.65(-1.26%)
Apr 14, 2021	52.23	52.28	49.30	51.18	949,888	-1.54(-2.92%)
Apr 13, 2021	52.47	54.36	51.73	52.72	562,274	+0.40(+0.76%)
Apr 12, 2021	51.73	53.27	51.53	52.33	568,896	+0.60(+1.15%)
Apr 09, 2021	51.93	52.72	51.42	51.73	466,922	-0.05(-0.10%)
Apr 08, 2021	52.28	54.06	51.58	51.78	690,436	-1.49(-2.80%)
Apr 07, 2021	50.69	53.67	50.69	53.27	985,372	+2.53(+4.99%)
Apr 06, 2021	50.29	50.98	49.15	50.74	695,718	+0.50(+0.99%)
Apr 05, 2021	49.20	51.18	49.20	50.24	845,289	-0.79(-1.56%)
Apr 01, 2021	52.13	52.33	51.03	51.03	913,157	-2.13(-4.01%)
Mar 31, 2021	54.46	54.51	52.03	53.17	1,166,322	-2.13(-3.86%)
Mar 30, 2021	58.48	59.37	54.86	55.30	1,410,839	-3.08(-5.27%)
Mar 29, 2021	54.96	58.58	53.57	58.38	1,916,223	+4.52(+8.39%)
Mar 26, 2021	55.06	57.46	53.72	53.86	1,777,366	-3.03(-5.32%)
Mar 25, 2021	63.30	64.39	56.15	56.89	2,231,866	-4.27(-6.98%)
Mar 24, 2021	55.01	61.16	53.91	61.16	1,916,271	+3.97(+6.94%)
Mar 23, 2021	53.07	57.98	52.62	57.19	1,522,839	+5.56(+10.77%)
Mar 22, 2021	49.99	52.37	49.74	51.63	1,057,994	+1.14(+2.26%)
Mar 19, 2021	52.13	53.27	49.40	50.49	1,620,590	-1.14(-2.21%)
Mar 18, 2021	48.35	52.08	47.01	51.63	1,612,529	+4.32(+9.13%)
Mar 17, 2021	49.50	50.49	47.06	47.31	1,189,657	-1.19(-2.46%)
Mar 16, 2021	46.42	49.35	46.42	48.50	1,215,727	+2.33(+5.05%)
Mar 15, 2021	46.81	47.71	46.17	46.17	844,301	-0.35(-0.75%)
Mar 12, 2021	47.76	48.06	46.41	46.52	1,384,168	-1.14(-2.40%)
Mar 11, 2021	49.30	49.89	47.56	47.66	954,029	-3.23(-6.34%)
Mar 10, 2021	52.18	52.42	49.69	50.89	1,759,080	-2.98(-5.53%)
Mar 09, 2021	54.41	55.65	52.47	53.86	1,828,785	-3.43(-5.98%)
Mar 08, 2021	56.89	58.28	54.61	57.29	2,035,879	-1.04(-1.79%)
Mar 05, 2021	58.98	67.42	57.84	58.33	3,343,832	-3.82(-6.15%)
Mar 04, 2021	58.03	65.08	56.30	62.15	3,612,434	+4.72(+8.21%)
Mar 03, 2021	55.06	57.44	53.67	57.44	2,261,105	+1.84(+3.30%)
Mar 02, 2021	52.72	55.70	52.62	55.60	1,110,199	+3.08(+5.86%)
Mar 01, 2021	54.66	55.01	52.08	52.52	917,107	-6.11(-10.41%)
Feb 26, 2021	57.84	61.56	55.65	58.63	2,101,412	+0.10(+0.17%)
Feb 25, 2021	52.87	58.93	52.28	58.53	1,971,690	+5.91(+11.23%)
Feb 24, 2021	56.15	56.74	52.33	52.62	1,209,112	-4.02(-7.10%)
Feb 23, 2021	57.34	61.31	55.80	56.64	1,985,114	+1.39(+2.52%)
Feb 22, 2021	55.35	55.75	53.32	55.25	964,087	+0.99(+1.83%)
Feb 19, 2021	56.45	56.54	53.34	54.26	863,967	-3.62(-6.26%)
Feb 18, 2021	56.64	58.73	56.35	57.89	903,153	+2.68(+4.86%)
Feb 17, 2021	55.50	57.49	54.81	55.20	842,588	+1.19(+2.21%)
Feb 16, 2021	51.53	54.71	51.38	54.01	695,897	+0.99(+1.87%)
Feb 12, 2021	53.91	54.86	52.72	53.02	516,333	-0.40(-0.74%)
Feb 11, 2021	52.42	55.75	51.83	53.42	820,834	+0.05(+0.09%)
Feb 10, 2021	51.28	54.66	50.98	53.37	1,004,517	+1.04(+1.99%)
Feb 09, 2021	53.17	53.72	51.43	52.33	579,380	-0.74(-1.40%)
Feb 08, 2021	55.75	56.10	53.07	53.07	678,320	-4.37(-7.61%)
Feb 05, 2021	58.18	59.82	57.29	57.44	651,596	-2.58(-4.30%)
Feb 04, 2021	63.15	63.15	59.82	60.02	776,341	-3.82(-5.99%)
Feb 03, 2021	64.44	66.28	63.40	63.84	772,361	-0.65(-1.00%)
Feb 02, 2021	64.93	66.97	64.09	64.49	825,701	-2.78(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.