Ultrapro Short Russell 2000 ETF (NY: SRTY )

67.08 -2.64 (-3.79%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 58.86 63.44 56.87 62.85 1,403,812 +4.81(+8.29%)
Apr 28, 2022 59.26 63.58 57.07 58.04 1,198,365 -3.38(-5.50%)
Apr 27, 2022 60.77 62.09 58.70 61.42 1,074,082 +0.68(+1.12%)
Apr 26, 2022 56.73 60.87 56.46 60.74 1,398,149 +5.29(+9.54%)
Apr 25, 2022 58.00 59.54 55.24 55.45 1,172,590 -1.06(-1.88%)
Apr 22, 2022 53.18 56.79 52.78 56.51 1,293,070 +4.05(+7.72%)
Apr 21, 2022 47.70 52.96 47.34 52.46 986,155 +3.37(+6.86%)
Apr 20, 2022 48.57 49.45 48.03 49.09 819,799 -0.50(-1.01%)
Apr 19, 2022 52.75 52.78 49.18 49.59 674,972 -3.27(-6.19%)
Apr 18, 2022 52.19 53.72 51.66 52.86 1,019,930 +1.03(+1.99%)
Apr 14, 2022 50.24 51.87 49.28 51.83 760,485 +1.52(+3.02%)
Apr 13, 2022 53.05 53.05 49.95 50.31 715,232 -3.10(-5.80%)
Apr 12, 2022 52.22 54.02 49.73 53.41 1,112,308 -0.58(-1.07%)
Apr 11, 2022 53.50 54.44 51.79 53.99 926,010 +1.16(+2.20%)
Apr 08, 2022 51.82 53.11 50.98 52.83 642,065 +1.16(+2.25%)
Apr 07, 2022 51.12 53.76 50.32 51.67 1,050,380 +0.64(+1.25%)
Apr 06, 2022 50.29 52.19 49.95 51.03 1,276,998 +2.03(+4.14%)
Apr 05, 2022 45.79 49.33 44.81 49.00 802,488 +3.31(+7.24%)
Apr 04, 2022 45.80 47.13 45.50 45.69 685,356 -0.41(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.