Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1600	0.1600	0.1522	0.1522	14,702	-0.01(-3.37%)
Apr 29, 2020	0.1535	0.1597	0.1530	0.1575	93,698	+0.00(+2.81%)
Apr 28, 2020	0.1516	0.1575	0.1411	0.1532	83,582	-0.00(-1.48%)
Apr 27, 2020	0.1580	0.1580	0.1474	0.1555	70,416	+0.00(+0.58%)
Apr 24, 2020	0.1583	0.1583	0.1470	0.1546	298,100	+0.01(+10.43%)
Apr 23, 2020	0.1576	0.1600	0.1350	0.1400	146,925	-0.01(-9.68%)
Apr 22, 2020	0.1489	0.1555	0.1473	0.1550	31,650	+0.01(+7.27%)
Apr 21, 2020	0.1350	0.1461	0.1350	0.1445	100,026	+0.02(+15.14%)
Apr 20, 2020	0.1255	0.1255	0.1255	0.1255	4,000	+0.00(+1.21%)
Apr 17, 2020	0.1320	0.1369	0.1240	0.1240	12,300	-0.01(-8.82%)
Apr 16, 2020	0.1240	0.1360	0.1240	0.1360	45,500	+0.01(+7.59%)
Apr 15, 2020	0.1292	0.1292	0.1126	0.1264	20,581	+0.00(+0.72%)
Apr 14, 2020	0.1290	0.1316	0.1255	0.1255	158,671	-0.00(-3.09%)
Apr 13, 2020	0.1256	0.1295	0.1170	0.1295	110,520	+0.01(+5.20%)
Apr 09, 2020	0.1150	0.1231	0.1131	0.1231	34,000	+0.01(+7.89%)
Apr 08, 2020	0.1200	0.1227	0.1141	0.1141	35,519	-0.01(-10.93%)
Apr 07, 2020	0.1452	0.1452	0.1230	0.1281	120,550	-0.00(-3.25%)
Apr 06, 2020	0.0777	0.1500	0.0720	0.1324	396,722	+0.07(+118.84%)
Apr 03, 2020	0.0605	0.0605	0.0605	0.0605	4,300	-0.01(-9.84%)
Apr 02, 2020	0.0671	0.0671	0.0671	0.0671	14,900	+0.01(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.