Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3162	0.3215	0.3162	0.3200	12,468	+0.02(+5.93%)
Apr 28, 2022	0.3100	0.3100	0.3021	0.3021	57,292	-0.03(-9.28%)
Apr 27, 2022	0.2990	0.3330	0.2973	0.3330	61,246	+0.05(+15.63%)
Apr 26, 2022	0.2986	0.2986	0.2817	0.2880	104,285	+0.00(+1.62%)
Apr 25, 2022	0.3080	0.3300	0.2834	0.2834	36,199	-0.03(-8.58%)
Apr 22, 2022	0.3216	0.3220	0.3068	0.3100	68,585	-0.03(-7.49%)
Apr 21, 2022	0.3252	0.3351	0.3252	0.3351	1,349	+0.00(+0.00%)
Apr 20, 2022	0.3328	0.3405	0.3324	0.3351	49,622	-0.00(-1.38%)
Apr 19, 2022	0.3202	0.3500	0.3202	0.3398	5,643	-0.01(-1.51%)
Apr 18, 2022	0.3335	0.3450	0.3300	0.3450	22,417	-0.01(-1.43%)
Apr 14, 2022	0.3477	0.3500	0.3400	0.3500	12,335	-0.01(-2.78%)
Apr 13, 2022	0.3477	0.3600	0.3444	0.3600	253,755	+0.04(+12.39%)
Apr 12, 2022	0.3344	0.3470	0.3203	0.3203	47,652	-0.01(-4.27%)
Apr 11, 2022	0.3344	0.3469	0.3274	0.3346	36,608	-0.00(-1.01%)
Apr 08, 2022	0.3389	0.3389	0.3302	0.3380	17,328	-0.00(-0.29%)
Apr 07, 2022	0.3486	0.3486	0.3201	0.3390	14,732	+0.01(+2.70%)
Apr 06, 2022	0.3389	0.3389	0.3212	0.3301	24,500	-0.00(-0.87%)
Apr 05, 2022	0.3300	0.3433	0.3255	0.3330	44,417	+0.02(+4.72%)
Apr 04, 2022	0.3113	0.3264	0.3113	0.3180	34,326	-0.00(-0.03%)
Apr 01, 2022	0.3099	0.3284	0.3062	0.3181	227,785	+0.01(+2.94%)
Mar 31, 2022	0.3043	0.3093	0.2944	0.3090	234,509	+0.00(+1.31%)
Mar 30, 2022	0.3039	0.3096	0.2903	0.3050	14,851	+0.01(+1.67%)
Mar 29, 2022	0.3003	0.3184	0.2858	0.3000	21,043	+0.00(+0.00%)
Mar 28, 2022	0.3027	0.3061	0.2907	0.3000	21,081	-0.01(-4.31%)
Mar 25, 2022	0.2927	0.3246	0.2927	0.3135	2,070	+0.01(+2.96%)
Mar 24, 2022	0.3155	0.3155	0.2938	0.3045	16,432	-0.00(-1.20%)
Mar 23, 2022	0.3115	0.3115	0.3041	0.3082	12,092	-0.00(-0.58%)
Mar 22, 2022	0.3165	0.3200	0.3030	0.3100	6,807	-0.02(-5.20%)
Mar 21, 2022	0.2898	0.3270	0.2898	0.3270	46,881	+0.05(+17.84%)
Mar 18, 2022	0.2993	0.2993	0.2775	0.2775	6,172	-0.00(-0.89%)
Mar 17, 2022	0.2797	0.2800	0.2797	0.2800	11,778	+0.01(+1.82%)
Mar 16, 2022	0.2874	0.2950	0.2750	0.2750	7,826	-0.01(-4.35%)
Mar 15, 2022	0.3030	0.3109	0.2750	0.2875	205,961	-0.02(-7.26%)
Mar 14, 2022	0.3250	0.3250	0.3100	0.3100	57,550	+0.00(+0.00%)
Mar 11, 2022	0.3275	0.3400	0.3100	0.3100	19,148	-0.02(-5.34%)
Mar 10, 2022	0.3500	0.3500	0.3150	0.3275	267,178	-0.01(-4.27%)
Mar 09, 2022	0.3700	0.3700	0.3100	0.3421	52,243	-0.03(-8.16%)
Mar 08, 2022	0.3975	0.3980	0.3620	0.3725	287,807	+0.03(+7.97%)
Mar 07, 2022	0.3300	0.3550	0.3200	0.3450	53,221	+0.04(+12.01%)
Mar 04, 2022	0.3151	0.3151	0.3080	0.3080	11,022	-0.01(-3.75%)
Mar 03, 2022	0.3500	0.3500	0.3134	0.3200	55,381	-0.02(-5.88%)
Mar 02, 2022	0.3325	0.3501	0.3325	0.3400	5,653	+0.01(+1.49%)
Mar 01, 2022	0.3100	0.3350	0.3069	0.3350	76,214	+0.01(+1.98%)
Feb 28, 2022	0.3350	0.3350	0.3200	0.3285	48,689	+0.00(+0.31%)
Feb 25, 2022	0.3350	0.3297	0.3200	0.3275	36,770	-0.00(-0.73%)
Feb 24, 2022	0.3300	0.3400	0.3200	0.3299	39,210	-0.00(-0.03%)
Feb 23, 2022	0.3500	0.3500	0.3300	0.3300	6,178	+0.00(+1.48%)
Feb 22, 2022	0.3599	0.3599	0.3252	0.3252	11,990	-0.03(-8.14%)
Feb 18, 2022				0.3540	0	+0.05(+18.00%)
Feb 17, 2022	0.3399	0.3399	0.3000	0.3000	29,854	-0.00(-0.66%)
Feb 16, 2022	0.2801	0.3199	0.2801	0.3020	5,520	-0.02(-5.63%)
Feb 15, 2022	0.3200	0.3200	0.3200	0.3200	8,830	-0.00(-0.62%)
Feb 14, 2022	0.3200	0.3400	0.3200	0.3220	3,897	+0.00(+0.59%)
Feb 11, 2022	0.3500	0.3500	0.3201	0.3201	4,032	-0.02(-5.85%)
Feb 10, 2022	0.3599	0.3599	0.3252	0.3400	112,225	+0.01(+1.49%)
Feb 09, 2022	0.3300	0.3350	0.3202	0.3350	28,080	+0.02(+4.69%)
Feb 08, 2022	0.3400	0.3530	0.3000	0.3200	404,189	-0.02(-5.85%)
Feb 07, 2022	0.3150	0.3399	0.3150	0.3399	81,849	+0.03(+8.08%)
Feb 04, 2022	0.3550	0.3650	0.3145	0.3145	45,023	-0.02(-5.30%)
Feb 03, 2022	0.3200	0.3498		0.3321	10,560	+0.02(+5.76%)
Feb 02, 2022	0.3273	0.4287	0.3140	0.3140	50,313	+0.00(+0.00%)
Feb 01, 2022	0.3115	0.3400	0.3115	0.3140	21,541	+0.00(+0.80%)
Jan 31, 2022	0.3400	0.3574	0.2829	0.3115	38,644	-0.04(-11.96%)
Jan 28, 2022	0.3574	0.3597	0.3350	0.3538	90,306	+0.01(+4.06%)
Jan 27, 2022	0.3599	0.3599	0.3347	0.3400	162,758	-0.02(-5.53%)
Jan 26, 2022	0.3300	0.3599	0.3269	0.3599	29,284	+0.01(+2.83%)
Jan 25, 2022	0.3400	0.3510	0.3212	0.3500	180,645	+0.02(+6.12%)
Jan 24, 2022	0.3353	0.3419	0.3120	0.3298	36,165	-0.03(-7.41%)
Jan 21, 2022	0.3545	0.3823	0.3428	0.3562	114,911	-0.01(-2.89%)
Jan 20, 2022	0.3660	0.3750	0.3660	0.3668	53,942	+0.01(+2.77%)
Jan 19, 2022	0.3874	0.3874	0.3569	0.3569	57,335	-0.01(-3.46%)
Jan 18, 2022	0.3578	0.3797	0.3520	0.3697	232,601	+0.03(+8.74%)
Jan 14, 2022				0.3400	0	-0.00(-1.31%)
Jan 13, 2022	0.3456	0.3456	0.3400	0.3445	43,284	+0.01(+1.92%)
Jan 12, 2022	0.3159	0.3395	0.3159	0.3380	4,206	+0.02(+5.63%)
Jan 11, 2022	0.3400	0.3400	0.3152	0.3200	31,261	+0.01(+1.65%)
Jan 10, 2022	0.3200	0.3300	0.3100	0.3148	28,619	+0.01(+4.20%)
Jan 07, 2022	0.3300	0.3400	0.3021	0.3021	16,644	-0.01(-2.55%)
Jan 06, 2022	0.3200	0.3400	0.3100	0.3100	16,268	+0.00(+0.00%)
Jan 05, 2022	0.3200	0.3320	0.3100	0.3100	56,397	+0.00(+0.00%)
Jan 04, 2022	0.2702	0.3100	0.2701	0.3100	53,451	+0.04(+16.98%)
Dec 31, 2021		0.2650	0.2650	0.2650	2	+0.01(+1.92%)
Dec 30, 2021	0.2601	0.2730	0.2600	0.2600	2,975	+0.00(+0.00%)
Dec 29, 2021	0.2642	0.2800	0.2600	0.2600	82,281	-0.02(-6.14%)
Dec 28, 2021	0.2700	0.2800	0.2700	0.2770	20,086	+0.01(+2.59%)
Dec 27, 2021	0.2720	0.2780	0.2500	0.2700	148,980	-0.01(-2.17%)
Dec 23, 2021	0.2776	0.2776	0.2760	0.2760	2,601	+0.01(+2.99%)
Dec 22, 2021	0.2800	0.2801	0.2600	0.2680	10,181	+0.01(+4.44%)
Dec 21, 2021	0.2670	0.2800	0.2566	0.2566	29,441	+0.00(+1.02%)
Dec 20, 2021	0.2800	0.2802	0.2540	0.2540	25,816	-0.05(-15.31%)
Dec 17, 2021	0.2881	0.2999	0.2802	0.2999	12,506	+0.01(+4.53%)
Dec 16, 2021	0.2999	0.3007	0.2869	0.2869	10,740	+0.01(+3.76%)
Dec 15, 2021	0.2765	0.2765	0.2765	0.2765	1,000	+0.00(+0.55%)
Dec 13, 2021		0.2750	0.2750	0.2750	100	-0.01(-5.17%)
Dec 10, 2021	0.3000	0.3000	0.2900	0.2900	12,963	-0.01(-3.33%)
Dec 09, 2021	0.2800	0.3000	0.2800	0.3000	86,738	+0.04(+15.34%)
Dec 08, 2021	0.2575	0.2750	0.2452	0.2601	20,653	-0.01(-3.63%)
Dec 07, 2021	0.2302	0.2699	0.2302	0.2699	19,809	+0.03(+12.46%)
Dec 06, 2021	0.2300	0.2600	0.2300	0.2400	31,517	+0.01(+4.35%)
Dec 03, 2021	0.2500	0.2600	0.2300	0.2300	64,558	-0.02(-8.91%)
Dec 02, 2021	0.2729	0.2729	0.2525	0.2525	15,836	-0.01(-2.88%)
Dec 01, 2021	0.2800	0.2800	0.2600	0.2600	21,454	-0.02(-8.00%)
Nov 30, 2021	0.2798	0.2826	0.2750	0.2826	2,612	-0.01(-2.42%)
Nov 29, 2021	0.2800	0.2900	0.2800	0.2896	843	+0.02(+7.26%)
Nov 26, 2021	0.2848	0.2848	0.2700	0.2700	27,035	-0.03(-10.00%)
Nov 24, 2021	0.3100	0.3100	0.2920	0.3000	20,114	-0.01(-3.23%)
Nov 23, 2021	0.3235	0.3235	0.2910	0.3100	23,610	+0.01(+3.30%)
Nov 22, 2021	0.3020	0.3040	0.3000	0.3001	34,131	-0.00(-0.92%)
Nov 19, 2021	0.3059	0.3060	0.3025	0.3029	10,507	-0.00(-0.62%)
Nov 18, 2021	0.3075	0.3075	0.2900	0.3048	30,025	+0.00(+0.10%)
Nov 17, 2021	0.3101	0.3101	0.3000	0.3045	21,953	+0.00(+1.50%)
Nov 16, 2021	0.3090	0.3090	0.3000	0.3000	19,883	+0.01(+3.45%)
Nov 15, 2021	0.3113	0.3113	0.2900	0.2900	34,905	-0.01(-3.33%)
Nov 12, 2021	0.3100	0.3121	0.3000	0.3000	6,267	-0.01(-2.88%)
Nov 11, 2021	0.3198	0.3198	0.3060	0.3089	60,836	+0.00(+0.42%)
Nov 10, 2021	0.3000			0.3076	43,529	+0.03(+9.86%)
Nov 09, 2021	0.3000	0.3098	0.2510	0.2800	325,715	-0.01(-3.28%)
Nov 08, 2021	0.3000	0.3000	0.2708	0.2895	2,379	+0.02(+6.63%)
Nov 05, 2021	0.2999	0.2999	0.2715	0.2715	39,045	-0.01(-5.07%)
Nov 04, 2021	0.2860	0.2860	0.2860	0.2860	100	-0.00(-1.17%)
Nov 03, 2021	0.2900	0.3010	0.2712	0.2894	21,323	+0.02(+6.71%)
Nov 02, 2021	0.2737	0.3100	0.2708	0.2712	137,298	-0.01(-3.83%)
Nov 01, 2021	0.2706	0.2820	0.2629	0.2820	83,318	-0.01(-3.89%)
Oct 29, 2021	0.2784	0.2934	0.2607	0.2934	52,517	+0.02(+6.73%)
Oct 28, 2021	0.2740	0.2934	0.2698	0.2749	21,129	-0.00(-0.04%)
Oct 27, 2021	0.2816	0.2816	0.2750	0.2750	7,143	-0.01(-1.79%)
Oct 26, 2021	0.2934		0.2800	0.2800	253,945	-0.02(-8.20%)
Oct 25, 2021	0.2950	0.3200	0.2950	0.3050	26,747	+0.02(+6.01%)
Oct 22, 2021	0.2964	0.3000	0.2877	0.2877	28,010	-0.03(-8.11%)
Oct 21, 2021	0.3198	0.3198	0.3002	0.3131	11,082	-0.01(-2.16%)
Oct 20, 2021	0.3100	0.3200	0.3100	0.3200	6,924	+0.01(+3.09%)
Oct 19, 2021	0.3123	0.3179	0.3014	0.3104	7,968	-0.00(-0.26%)
Oct 18, 2021	0.3152	0.3300	0.3050	0.3112	108,294	-0.01(-2.14%)
Oct 15, 2021	0.3149	0.3369	0.3096	0.3180	264,839	-0.01(-3.64%)
Oct 14, 2021	0.3187	0.3300	0.3050	0.3300	31,951	+0.00(+0.30%)
Oct 13, 2021	0.3164	0.3300	0.3091	0.3290	58,716	+0.01(+4.41%)
Oct 12, 2021	0.3114	0.3300	0.3114	0.3151	33,600	+0.02(+5.03%)
Oct 11, 2021	0.3184	0.3270	0.3000	0.3000	29,109	+0.01(+2.35%)
Oct 08, 2021	0.3189	0.3189	0.2931	0.2931	1,100	-0.01(-4.15%)
Oct 07, 2021	0.2919	0.3058	0.2894	0.3058	2,013	+0.00(+1.09%)
Oct 06, 2021	0.3025	0.3030	0.2946	0.3025	7,736	-0.01(-2.42%)
Oct 05, 2021	0.3189	0.3189	0.3051	0.3100	29,314	-0.01(-2.82%)
Oct 04, 2021	0.3189	0.3190	0.3000	0.3190	14,702	+0.02(+5.18%)
Oct 01, 2021	0.3018	0.3033	0.2844	0.3033	5,175	+0.02(+8.59%)
Sep 30, 2021	0.2793	0.2793	0.2793	0.2793	199	-0.01(-3.72%)
Sep 29, 2021	0.2924	0.3190	0.2747	0.2901	7,260	-0.01(-3.30%)
Sep 28, 2021	0.3043	0.3043	0.2923	0.3000	3,101	+0.00(+0.00%)
Sep 27, 2021	0.2740	0.3000	0.2740	0.3000	267,613	+0.01(+3.02%)
Sep 24, 2021	0.2667	0.2912	0.2667	0.2912	353,327	-0.00(-0.51%)
Sep 23, 2021	0.2945	0.3000	0.2664	0.2927	20,831	+0.02(+8.41%)
Sep 22, 2021	0.2858	0.2858	0.2528	0.2700	22,016	+0.03(+12.50%)
Sep 21, 2021	0.2751	0.2751	0.2400	0.2400	28,240	-0.04(-14.22%)
Sep 20, 2021	0.2650	0.2907	0.2423	0.2798	10,020	-0.01(-1.82%)
Sep 17, 2021	0.2950	0.2950	0.2690	0.2850	16,001	-0.01(-4.90%)
Sep 16, 2021	0.2950	0.3090	0.2902	0.2997	11,990	+0.01(+3.34%)
Sep 15, 2021	0.2990	0.3100	0.2900	0.2900	41,189	+0.01(+5.07%)
Sep 14, 2021	0.2688	0.3000	0.2674	0.2760	34,155	+0.02(+9.22%)
Sep 13, 2021	0.2650	0.2650	0.2527	0.2527	4,812	+0.02(+8.18%)
Sep 10, 2021	0.2336	0.2336	0.2336	0.2336	500	-0.01(-4.38%)
Sep 09, 2021	0.2650	0.2650	0.2334	0.2443	28,926	-0.02(-6.76%)
Sep 08, 2021	0.3021	0.3156	0.2620	0.2620	1,995	-0.04(-12.17%)
Sep 07, 2021	0.2500	0.2983	0.2500	0.2983	5,555	+0.02(+8.32%)
Sep 02, 2021		0.2754	0.2754	0.2754	20	+0.00(+1.62%)
Sep 01, 2021	0.2935	0.2935	0.2702	0.2710	11,251	-0.02(-6.23%)
Aug 31, 2021	0.2891	0.3079	0.2721	0.2890	7,092	+0.02(+7.04%)
Aug 30, 2021	0.2700	0.2700	0.2700	0.2700	184	+0.00(+0.00%)
Aug 27, 2021	0.2890	0.2890	0.2700	0.2700	1,002	+0.01(+2.78%)
Aug 26, 2021	0.3055	0.3055	0.2603	0.2627	14,296	-0.04(-13.59%)
Aug 25, 2021	0.3055	0.3055	0.2841	0.3040	17,134	+0.01(+4.79%)
Aug 24, 2021	0.2492	0.2990	0.2492	0.2901	76,634	+0.04(+16.79%)
Aug 23, 2021	0.2600	0.2600	0.2368	0.2484	1,206	-0.00(-0.64%)
Aug 20, 2021	0.2500	0.2500	0.2500	0.2500	453	-0.01(-2.69%)
Aug 19, 2021	0.2837	0.2837	0.2455	0.2569	125,878	-0.03(-11.47%)
Aug 18, 2021	0.3025	0.3025	0.2902	0.2902	1,165	-0.03(-8.97%)
Aug 17, 2021	0.2992	0.3188	0.2992	0.3188	1,819	+0.01(+4.70%)
Aug 13, 2021		0.3045	0.3045	0.3045	0	+0.00(+0.00%)
Aug 12, 2021	0.3045	0.3045	0.3045	0.3045	221	-0.01(-2.12%)
Aug 11, 2021	0.3111	0.3111	0.3006	0.3111	1,000	-0.01(-1.71%)
Aug 10, 2021	0.3164	0.3165	0.3164	0.3165	4,425	-0.01(-1.98%)
Aug 09, 2021	0.3003	0.3229	0.3003	0.3229	25,502	-0.01(-2.56%)
Aug 06, 2021	0.3000	0.3323	0.3000	0.3314	4,790	+0.04(+13.96%)
Aug 05, 2021	0.2908	0.2929	0.2908	0.2908	1,700	-0.02(-5.86%)
Aug 04, 2021	0.3089	0.3089	0.3089	0.3089	175	-0.00(-0.71%)
Aug 02, 2021		0.3111	0.3111	0.3111	0	+0.02(+7.28%)
Jul 30, 2021	0.3109	0.3109	0.2900	0.2900	10,232	-0.02(-6.81%)
Jul 29, 2021	0.3240	0.3264	0.3112	0.3112	18,448	-0.01(-2.69%)
Jul 28, 2021	0.2900	0.3240	0.2900	0.3198	2,436	+0.02(+6.60%)
Jul 27, 2021	0.2809	0.3000	0.2711	0.3000	20,628	+0.00(+0.84%)
Jul 26, 2021	0.2975	0.2975	0.2975	0.2975	210	+0.02(+9.09%)
Jul 23, 2021	0.2727	0.2727	0.2727	0.2727	1,022	-0.02(-8.34%)
Jul 22, 2021	0.3239	0.3240	0.2700	0.2975	19,675	-0.02(-5.41%)
Jul 21, 2021	0.2969	0.3237	0.2964	0.3145	26,122	+0.04(+15.62%)
Jul 20, 2021	0.2935	0.2935	0.2720	0.2720	22,362	-0.02(-7.80%)
Jul 19, 2021	0.3100	0.3200	0.2910	0.2950	160,134	-0.03(-9.17%)
Jul 16, 2021	0.3200	0.3324	0.3200	0.3248	6,987	+0.01(+1.66%)
Jul 15, 2021	0.3200	0.3259	0.3100	0.3195	105,302	-0.00(-0.16%)
Jul 14, 2021	0.3300	0.3450	0.3200	0.3200	27,514	-0.02(-7.25%)
Jul 13, 2021	0.3373	0.3450	0.3200	0.3450	15,301	+0.02(+7.81%)
Jul 12, 2021	0.3206	0.3325	0.3200	0.3200	7,998	-0.02(-7.25%)
Jul 09, 2021	0.3152	0.3480	0.3152	0.3450	119,957	+0.03(+9.49%)
Jul 08, 2021	0.3151	0.3199	0.3151	0.3151	5,033	-0.02(-7.32%)
Jul 07, 2021	0.3340	0.3430	0.3200	0.3400	98,507	-0.02(-4.63%)
Jul 06, 2021	0.3632	0.3633	0.3500	0.3565	237,461	-0.01(-1.84%)
Jul 02, 2021	0.3644	0.3691	0.3600	0.3632	24,206	+0.00(+0.89%)
Jul 01, 2021	0.3946	0.3946	0.3600	0.3600	24,557	-0.00(-1.04%)
Jun 30, 2021	0.3661	0.3700	0.3611	0.3638	16,833	-0.02(-5.43%)
Jun 29, 2021	0.3702	0.3950	0.3621	0.3847	6,053	+0.00(+1.18%)
Jun 28, 2021	0.3761	0.3802	0.3761	0.3802	5,597	-0.01(-1.99%)
Jun 25, 2021	0.3879	0.4000	0.3879	0.3879	26,245	-0.00(-0.67%)
Jun 24, 2021	0.4089	0.4089	0.3905	0.3905	5,162	+0.00(+0.13%)
Jun 23, 2021	0.3944	0.4100	0.3600	0.3900	39,777	+0.01(+2.69%)
Jun 22, 2021	0.3797	0.3866	0.3251	0.3798	22,200	+0.00(+1.17%)
Jun 21, 2021	0.3711	0.3798	0.3609	0.3754	24,109	-0.01(-3.74%)
Jun 18, 2021	0.3536	0.3900	0.3536	0.3900	7,490	-0.01(-2.50%)
Jun 17, 2021	0.4099	0.4099	0.3743	0.4000	63,058	+0.00(+1.24%)
Jun 16, 2021	0.3979	0.4099	0.3860	0.3951	55,650	-0.00(-1.23%)
Jun 15, 2021	0.4099	0.4099	0.3857	0.4000	250,284	-0.01(-2.42%)
Jun 14, 2021	0.4000	0.4100	0.3832	0.4099	118,504	+0.03(+8.73%)
Jun 11, 2021	0.3750	0.3770	0.3749	0.3770	8,068	+0.00(+0.56%)
Jun 10, 2021	0.3724	0.3749	0.3660	0.3749	3,960	+0.01(+4.11%)
Jun 09, 2021	0.3736	0.3779	0.3601	0.3601	91,043	-0.00(-1.02%)
Jun 08, 2021	0.3613	0.3800	0.3600	0.3638	14,836	-0.01(-2.86%)
Jun 07, 2021	0.3663	0.3926	0.3661	0.3745	18,286	+0.01(+2.29%)
Jun 04, 2021	0.3793	0.3893	0.3660	0.3661	64,832	-0.00(-1.05%)
Jun 03, 2021	0.3700	0.3747	0.3700	0.3700	65,509	+0.02(+4.85%)
Jun 02, 2021	0.3610	0.3697	0.3520	0.3529	75,762	+0.02(+6.94%)
Jun 01, 2021	0.3472	0.3582	0.3057	0.3300	23,477	+0.01(+3.29%)
May 28, 2021	0.3120	0.3270	0.3057	0.3195	79,347	+0.01(+2.08%)
May 27, 2021	0.2912	0.3173	0.2912	0.3130	75,577	+0.00(+0.32%)
May 26, 2021	0.3179	0.3179	0.3120	0.3120	5,260	-0.01(-1.95%)
May 25, 2021	0.3170	0.3182	0.3170	0.3182	10,439	-0.00(-1.36%)
May 24, 2021	0.3159	0.3226	0.3159	0.3226	6,200	-0.00(-1.47%)
May 21, 2021	0.3398	0.3398	0.3166	0.3274	4,020	-0.01(-3.71%)
May 20, 2021	0.3002	0.3400	0.3002	0.3400	412	+0.02(+5.20%)
May 19, 2021	0.3229	0.3232	0.3228	0.3232	7,068	-0.02(-4.80%)
May 18, 2021	0.3281	0.3400	0.3281	0.3395	15,927	+0.01(+3.51%)
May 17, 2021	0.3237	0.3400	0.3164	0.3280	30,145	-0.01(-2.03%)
May 14, 2021	0.3215	0.3352	0.3153	0.3348	24,167	+0.02(+7.55%)
May 13, 2021	0.3208	0.3222	0.3100	0.3113	10,715	-0.01(-3.50%)
May 12, 2021	0.3201	0.3489	0.3201	0.3226	25,425	-0.01(-3.59%)
May 11, 2021	0.3200	0.3346	0.3200	0.3346	22,675	-0.01(-3.01%)
May 10, 2021	0.3354	0.3450	0.3354	0.3450	17,137	+0.00(+0.00%)
May 07, 2021	0.3400	0.3450	0.3225	0.3450	16,018	+0.00(+1.47%)
May 06, 2021	0.3230	0.3450	0.3230	0.3400	44,152	+0.04(+13.22%)
May 05, 2021	0.3338	0.3449	0.3003	0.3003	8,484	-0.02(-6.74%)
May 04, 2021	0.3175	0.3240	0.3175	0.3220	12,500	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.