Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.900
+0.120 (+4.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.470
6.500
6.210
6.280
115,960
-0.24(-3.68%)
Apr 29, 2021
6.490
6.660
6.220
6.520
79,128
-0.03(-0.46%)
Apr 28, 2021
6.530
6.740
6.450
6.550
71,328
-0.05(-0.76%)
Apr 27, 2021
6.340
6.680
6.200
6.600
120,092
+0.58(+9.63%)
Apr 26, 2021
6.180
6.180
5.960
6.020
77,736
-0.12(-1.95%)
Apr 23, 2021
6.490
6.490
6.000
6.140
68,551
+0.03(+0.49%)
Apr 22, 2021
6.120
6.180
5.990
6.110
69,320
+0.00(+0.00%)
Apr 21, 2021
6.200
6.200
6.000
6.110
50,098
+0.04(+0.66%)
Apr 20, 2021
5.700
6.110
5.700
6.070
90,005
+0.38(+6.68%)
Apr 19, 2021
5.790
5.790
5.640
5.690
67,732
-0.04(-0.70%)
Apr 16, 2021
5.580
5.880
5.380
5.730
130,315
+0.44(+8.32%)
Apr 15, 2021
5.100
5.380
5.020
5.290
96,961
+0.43(+8.85%)
Apr 14, 2021
5.170
5.190
4.860
4.860
85,004
-0.29(-5.63%)
Apr 13, 2021
4.970
5.260
4.920
5.150
95,877
+0.30(+6.19%)
Apr 12, 2021
5.050
5.070
4.780
4.850
56,589
-0.09(-1.82%)
Apr 09, 2021
5.140
5.250
4.940
4.940
153,957
-0.17(-3.33%)
Apr 08, 2021
5.110
5.250
4.960
5.110
100,496
+0.06(+1.19%)
Apr 07, 2021
5.250
5.250
5.010
5.050
75,665
-0.05(-0.98%)
Apr 06, 2021
5.110
5.250
5.070
5.100
36,972
+0.03(+0.59%)
Apr 05, 2021
5.300
5.570
5.040
5.070
55,319
-0.24(-4.52%)
Apr 01, 2021
5.310
5.310
5.310
0
+0.12(+2.31%)
Mar 31, 2021
5.050
5.370
4.980
5.190
73,476
+0.05(+0.97%)
Mar 30, 2021
5.290
5.470
4.920
5.140
143,849
-0.26(-4.81%)
Mar 29, 2021
5.410
5.550
5.290
5.400
45,788
-0.04(-0.74%)
Mar 26, 2021
5.560
5.600
5.380
5.440
50,141
-0.05(-0.91%)
Mar 25, 2021
5.650
5.790
5.380
5.490
80,357
-0.17(-3.00%)
Mar 24, 2021
5.930
5.940
5.650
5.660
72,116
-0.21(-3.58%)
Mar 23, 2021
5.870
6.100
5.800
5.870
85,026
+0.13(+2.26%)
Mar 22, 2021
6.050
6.320
5.680
5.740
70,283
-0.29(-4.81%)
Mar 19, 2021
5.840
6.150
5.610
6.030
612,549
+0.16(+2.73%)
Mar 18, 2021
6.050
6.230
5.720
5.870
107,057
-0.31(-5.02%)
Mar 17, 2021
5.800
6.210
5.750
6.180
123,013
+0.43(+7.48%)
Mar 16, 2021
6.020
6.020
5.610
5.750
97,564
-0.11(-1.88%)
Mar 15, 2021
5.310
5.960
5.290
5.860
172,990
+0.54(+10.15%)
Mar 12, 2021
5.500
5.610
5.290
5.320
90,298
-0.37(-6.50%)
Mar 11, 2021
5.640
5.700
5.390
5.690
58,548
+0.09(+1.61%)
Mar 10, 2021
5.710
6.000
5.580
5.600
52,086
-0.05(-0.88%)
Mar 09, 2021
5.440
5.700
5.280
5.650
102,688
+0.47(+9.07%)
Mar 08, 2021
5.580
5.760
5.170
5.180
182,999
-0.52(-9.12%)
Mar 05, 2021
5.450
5.810
5.130
5.700
216,336
+0.14(+2.52%)
Mar 04, 2021
5.800
5.990
5.500
5.560
296,197
-0.28(-4.79%)
Mar 03, 2021
6.320
6.390
5.800
5.840
133,206
-0.64(-9.88%)
Mar 02, 2021
5.910
6.520
5.810
6.480
126,176
+0.68(+11.72%)
Mar 01, 2021
6.250
6.580
5.800
5.800
228,545
-0.45(-7.20%)
Feb 26, 2021
6.630
6.900
6.080
6.250
152,031
-0.70(-10.07%)
Feb 25, 2021
6.960
7.240
6.670
6.950
156,924
-0.01(-0.14%)
Feb 24, 2021
6.510
7.230
6.470
6.960
280,083
+0.50(+7.74%)
Feb 23, 2021
6.100
6.550
5.960
6.460
133,255
+0.64(+11.00%)
Feb 22, 2021
6.080
6.620
5.790
5.820
357,489
-0.26(-4.28%)
Feb 19, 2021
6.130
6.270
5.620
6.080
304,361
-0.05(-0.82%)
Feb 18, 2021
6.560
6.610
6.130
6.130
126,256
-0.45(-6.84%)
Feb 17, 2021
6.620
6.740
6.400
6.580
194,050
-0.11(-1.64%)
Feb 16, 2021
6.600
6.780
6.500
6.690
62,212
+0.12(+1.83%)
Feb 12, 2021
6.570
6.570
6.570
0
+0.05(+0.77%)
Feb 11, 2021
6.940
6.990
6.390
6.520
119,103
-0.52(-7.39%)
Feb 10, 2021
7.210
7.410
6.970
7.040
63,335
-0.18(-2.49%)
Feb 09, 2021
7.460
7.650
7.190
7.220
67,917
-0.25(-3.35%)
Feb 08, 2021
7.330
7.500
7.260
7.470
76,168
+0.14(+1.91%)
Feb 05, 2021
7.250
7.340
7.070
7.330
74,229
+0.10(+1.38%)
Feb 04, 2021
7.220
7.610
7.080
7.230
115,449
-0.51(-6.59%)
Feb 03, 2021
7.360
7.780
7.330
7.740
106,208
+0.34(+4.59%)
Feb 02, 2021
7.690
7.950
7.330
7.400
273,449
-0.60(-7.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.