Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.69	21.17	20.66	20.96	204,164	+0.30(+1.44%)
Apr 29, 2002	20.57	20.66	20.39	20.66	113,052	+0.15(+0.73%)
Apr 26, 2002	20.45	20.65	20.42	20.51	168,323	+0.06(+0.29%)
Apr 25, 2002	20.47	20.57	20.39	20.45	217,731	-0.02(-0.09%)
Apr 24, 2002	20.44	20.57	20.43	20.47	467,452	+0.03(+0.15%)
Apr 23, 2002	20.60	20.63	20.44	20.44	393,591	-0.16(-0.78%)
Apr 22, 2002	20.72	20.72	20.57	20.60	186,411	-0.06(-0.29%)
Apr 19, 2002	20.66	20.67	20.53	20.66	308,843	+0.05(+0.26%)
Apr 18, 2002	20.45	20.69	20.39	20.60	7,017,647	+0.16(+0.76%)
Apr 17, 2002	20.75	20.75	20.30	20.45	420,053	-0.31(-1.50%)
Apr 16, 2002	21.14	21.26	20.74	20.76	312,193	-0.50(-2.33%)
Apr 15, 2002	21.43	21.43	21.08	21.26	297,956	-0.42(-1.93%)
Apr 12, 2002	21.26	21.67	21.11	21.67	150,402	+0.51(+2.40%)
Apr 11, 2002	21.25	21.25	21.11	21.17	169,495	-0.08(-0.39%)
Apr 10, 2002	20.81	21.25	20.78	21.25	217,731	+0.44(+2.12%)
Apr 09, 2002	20.60	20.90	20.60	20.81	121,427	+0.20(+0.96%)
Apr 08, 2002	20.50	20.66	20.42	20.61	102,668	+0.14(+0.67%)
Apr 05, 2002	20.48	20.63	20.41	20.47	183,396	+0.03(+0.15%)
Apr 04, 2002	20.23	20.47	20.19	20.44	74,698	+0.21(+1.06%)
Apr 03, 2002	20.27	20.30	20.18	20.23	115,732	+0.02(+0.09%)
Apr 02, 2002	20.00	20.39	19.95	20.21	268,814	+0.15(+0.74%)
Apr 01, 2002	20.00	20.06	19.91	20.06	227,277	+0.00(+0.00%)
Mar 29, 2002	20.05	20.40	20.03	20.06	210,026	+0.00(+0.00%)
Mar 28, 2002	20.05	20.40	20.03	20.06	210,026	+0.03(+0.15%)
Mar 27, 2002	19.97	20.03	19.85	20.03	619,696	+0.06(+0.30%)
Mar 26, 2002	19.64	19.97	19.64	19.97	1,503,183	+0.15(+0.75%)
Mar 25, 2002	19.85	19.91	19.70	19.82	851,831	-0.02(-0.12%)
Mar 22, 2002	19.85	19.97	19.81	19.85	258,765	-0.01(-0.03%)
Mar 21, 2002	19.70	19.97	19.70	19.85	232,302	+0.26(+1.34%)
Mar 20, 2002	19.76	19.80	19.58	19.59	73,358	-0.24(-1.20%)
Mar 19, 2002	19.58	19.86	19.55	19.83	123,101	+0.19(+0.94%)
Mar 18, 2002	19.43	19.74	19.43	19.64	137,003	+0.06(+0.30%)
Mar 15, 2002	19.55	19.76	19.55	19.58	282,715	-0.03(-0.15%)
Mar 14, 2002	19.43	19.61	19.37	19.61	316,547	+0.23(+1.20%)
Mar 13, 2002	19.34	19.55	19.29	19.38	322,409	+0.09(+0.46%)
Mar 12, 2002	19.48	19.55	19.29	19.29	368,468	-0.20(-1.04%)
Mar 11, 2002	19.55	19.56	19.36	19.49	344,517	-0.10(-0.49%)
Mar 08, 2002	19.43	19.59	19.43	19.59	87,929	+0.16(+0.83%)
Mar 07, 2002	19.52	19.56	19.33	19.43	145,879	-0.09(-0.46%)
Mar 06, 2002	19.55	19.55	19.42	19.52	207,514	+0.02(+0.12%)
Mar 05, 2002	19.17	19.49	19.11	19.49	575,983	+0.35(+1.81%)
Mar 04, 2002	19.14	19.16	18.94	19.15	349,877	+0.05(+0.25%)
Mar 01, 2002	19.09	19.11	18.96	19.10	242,184	+0.04(+0.22%)
Feb 28, 2002	19.14	19.26	19.05	19.06	184,066	-0.05(-0.28%)
Feb 27, 2002	19.20	19.20	19.11	19.11	192,273	-0.13(-0.68%)
Feb 26, 2002	19.24	19.26	19.14	19.24	123,939	+0.00(+0.00%)
Feb 25, 2002	19.35	19.41	19.10	19.24	109,200	-0.05(-0.25%)
Feb 22, 2002	18.84	19.29	18.81	19.29	175,859	+0.40(+2.12%)
Feb 21, 2002	19.26	19.26	18.89	18.89	210,529	-0.32(-1.68%)
Feb 20, 2002	19.09	19.21	19.03	19.21	1,775,347	+0.14(+0.72%)
Feb 19, 2002	19.05	19.11	18.97	19.08	105,850	+0.03(+0.16%)
Feb 18, 2002	19.02	19.05	18.84	19.05	128,963	+0.00(+0.00%)
Feb 15, 2002	19.02	19.05	18.84	19.05	128,963	+0.06(+0.31%)
Feb 14, 2002	19.10	19.10	18.92	18.99	197,633	-0.11(-0.59%)
Feb 13, 2002	18.87	19.11	18.77	19.10	172,175	+0.23(+1.23%)
Feb 12, 2002	18.80	18.89	18.75	18.87	1,093,011	+0.07(+0.38%)
Feb 11, 2002	18.78	18.83	18.66	18.80	184,234	+0.05(+0.25%)
Feb 08, 2002	18.60	18.75	18.57	18.75	209,357	+0.07(+0.38%)
Feb 07, 2002	18.90	18.90	18.68	18.68	612,494	-0.19(-1.01%)
Feb 06, 2002	18.93	18.96	18.62	18.87	836,088	-0.01(-0.06%)
Feb 05, 2002	18.95	19.03	18.81	18.88	206,677	-0.10(-0.53%)
Feb 04, 2002	18.94	19.01	18.83	18.98	286,735	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.