Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.821	2.879	2.813	2.857	152,298	+0.02(+0.76%)
Apr 29, 2002	2.745	2.840	2.744	2.836	42,717	+0.09(+3.40%)
Apr 26, 2002	2.750	2.771	2.742	2.742	82,649	-0.03(-1.04%)
Apr 25, 2002	2.778	2.780	2.735	2.771	58,195	-0.01(-0.52%)
Apr 24, 2002	2.814	2.830	2.728	2.785	112,985	-0.01(-0.26%)
Apr 23, 2002	2.793	2.807	2.771	2.793	37,145	+0.01(+0.26%)
Apr 22, 2002	2.761	2.814	2.728	2.785	110,508	+0.02(+0.78%)
Apr 19, 2002	2.764	2.771	2.735	2.764	87,602	+0.00(+0.00%)
Apr 18, 2002	2.821	2.821	2.747	2.764	56,337	-0.05(-1.74%)
Apr 17, 2002	2.857	2.857	2.807	2.813	73,053	-0.06(-2.05%)
Apr 16, 2002	2.836	2.922	2.814	2.872	1,362,015	+0.05(+1.78%)
Apr 15, 2002	2.872	2.900	2.800	2.821	81,720	-0.06(-2.00%)
Apr 12, 2002	2.757	2.886	2.744	2.879	133,725	+0.12(+4.43%)
Apr 11, 2002	2.774	2.856	2.745	2.757	108,342	-0.01(-0.26%)
Apr 10, 2002	2.778	2.778	2.745	2.764	248,567	-0.01(-0.31%)
Apr 09, 2002	2.778	2.801	2.747	2.772	185,729	-0.03(-0.97%)
Apr 08, 2002	2.807	2.840	2.751	2.800	55,409	-0.01(-0.26%)
Apr 05, 2002	2.814	2.821	2.801	2.807	34,979	+0.00(+0.15%)
Apr 04, 2002	2.771	2.808	2.750	2.803	30,954	+0.03(+1.14%)
Apr 03, 2002	2.800	2.807	2.758	2.771	47,980	-0.02(-0.82%)
Apr 02, 2002	2.814	2.814	2.778	2.794	108,651	-0.02(-0.71%)
Apr 01, 2002	2.778	2.821	2.742	2.814	118,866	+0.05(+1.82%)
Mar 29, 2002	2.850	2.851	2.742	2.764	47,051	+0.00(+0.00%)
Mar 28, 2002	2.850	2.851	2.742	2.764	47,051	-0.10(-3.51%)
Mar 27, 2002	2.771	2.872	2.771	2.864	74,601	+0.10(+3.64%)
Mar 26, 2002	2.750	2.785	2.747	2.764	104,937	+0.01(+0.47%)
Mar 25, 2002	2.826	2.826	2.745	2.751	109,270	-0.05(-1.64%)
Mar 22, 2002	2.814	2.828	2.784	2.797	57,885	-0.01(-0.26%)
Mar 21, 2002	2.777	2.816	2.760	2.804	56,956	+0.03(+0.93%)
Mar 20, 2002	2.814	2.814	2.778	2.778	45,194	-0.05(-1.63%)
Mar 19, 2002	2.814	2.824	2.793	2.824	66,553	+0.03(+0.97%)
Mar 18, 2002	2.727	2.813	2.721	2.797	75,839	+0.07(+2.58%)
Mar 15, 2002	2.699	2.778	2.699	2.727	154,155	+0.00(+0.05%)
Mar 14, 2002	2.721	2.729	2.678	2.725	161,894	-0.04(-1.40%)
Mar 13, 2002	2.768	2.768	2.728	2.764	25,383	-0.01(-0.26%)
Mar 12, 2002	2.742	2.793	2.742	2.771	88,221	+0.02(+0.78%)
Mar 11, 2002	2.757	2.778	2.729	2.750	333,074	-0.03(-1.19%)
Mar 08, 2002	2.798	2.798	2.735	2.783	176,752	-0.01(-0.51%)
Mar 07, 2002	2.907	2.909	2.778	2.797	171,490	-0.10(-3.56%)
Mar 06, 2002	2.872	2.912	2.816	2.900	103,698	+0.03(+0.90%)
Mar 05, 2002	2.797	3.002	2.793	2.874	269,617	+0.08(+2.93%)
Mar 04, 2002	2.843	2.857	2.793	2.793	170,561	-0.01(-0.51%)
Mar 01, 2002	2.725	2.807	2.714	2.807	273,641	+0.08(+3.00%)
Feb 28, 2002	2.685	2.725	2.653	2.725	178,609	+0.05(+2.04%)
Feb 27, 2002	2.613	2.671	2.593	2.671	51,385	+0.06(+2.20%)
Feb 26, 2002	2.584	2.620	2.583	2.613	74,291	+0.03(+1.11%)
Feb 25, 2002	2.613	2.613	2.582	2.584	63,457	-0.03(-1.10%)
Feb 22, 2002	2.563	2.613	2.556	2.613	85,745	+0.05(+1.96%)
Feb 21, 2002	2.556	2.599	2.556	2.563	58,195	-0.01(-0.28%)
Feb 20, 2002	2.520	2.606	2.520	2.570	119,485	+0.04(+1.70%)
Feb 19, 2002	2.513	2.527	2.498	2.527	65,624	+0.02(+0.86%)
Feb 18, 2002	2.488	2.517	2.481	2.505	293,761	+0.00(+0.00%)
Feb 15, 2002	2.488	2.517	2.481	2.505	293,761	+0.02(+0.69%)
Feb 14, 2002	2.531	2.538	2.482	2.488	451,322	-0.04(-1.76%)
Feb 13, 2002	2.520	2.550	2.513	2.533	546,972	+0.00(+0.00%)
Feb 12, 2002	2.563	2.563	2.520	2.533	455,346	-0.06(-2.38%)
Feb 11, 2002	2.619	2.620	2.586	2.594	121,343	-0.03(-0.99%)
Feb 08, 2002	2.556	2.620	2.556	2.620	42,408	+0.09(+3.40%)
Feb 07, 2002	2.577	2.590	2.534	2.534	158,179	-0.05(-1.89%)
Feb 06, 2002	2.556	2.599	2.556	2.583	57,266	+0.02(+0.61%)
Feb 05, 2002	2.567	2.577	2.549	2.567	43,955	+0.00(+0.00%)
Feb 04, 2002	2.584	2.671	2.556	2.567	41,789	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.