Byd Ltd H Shs (OP: BYDDF )

32.77 USD +0.79 (+2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 29, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Apr 28, 2003 1.790 1.790 1.790 1.790 0 -0.01(-0.56%)
Apr 25, 2003 1.800 1.800 1.800 1.800 0 -0.12(-6.25%)
Apr 24, 2003 1.920 1.920 1.920 1.920 0 -0.01(-0.52%)
Apr 23, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 21, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 17, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 16, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 15, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 14, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 11, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 10, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 09, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 08, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 07, 2003 1.930 1.930 1.930 1.930 0 +0.03(+1.58%)
Apr 04, 2003 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 03, 2003 1.900 1.900 1.900 1.900 0 -0.03(-1.55%)
Apr 02, 2003 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Apr 01, 2003 1.930 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 31, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 28, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 27, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 26, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 25, 2003 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2003 1.950 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 21, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 20, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 19, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 18, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 17, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 13, 2003 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 12, 2003 2.000 2.000 2.000 2.000 0 +0.15(+8.11%)
Mar 11, 2003 1.850 1.850 1.850 1.850 0 -0.07(-3.65%)
Mar 07, 2003 1.920 1.920 1.920 1.920 0 -0.13(-6.34%)
Mar 06, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 05, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 04, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 03, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 28, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 27, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Feb 26, 2003 2.050 2.050 2.050 2.050 0 +0.02(+0.99%)
Feb 25, 2003 2.030 2.030 2.030 2.030 0 +0.09(+4.64%)
Feb 24, 2003 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 21, 2003 1.940 1.940 1.940 1.940 0 +0.05(+2.65%)
Feb 20, 2003 1.890 1.890 1.890 1.890 0 +0.04(+2.16%)
Feb 19, 2003 1.850 1.850 1.850 1.850 0 +0.10(+5.71%)
Feb 18, 2003 1.750 1.750 1.750 1.750 0 -0.13(-6.91%)
Feb 14, 2003 1.880 1.880 1.880 1.880 0 +0.00(+0.00%)
Feb 13, 2003 1.880 1.880 1.880 1.880 0 +0.26(+16.05%)
Feb 12, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 11, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 10, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 07, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 06, 2003 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.