Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
-0.56 (-0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
0.5169
0.5254
0.4626
0.4686
101,709,664
-0.03(-5.94%)
Apr 29, 2004
0.4853
0.5275
0.4822
0.4982
93,529,552
-0.02(-4.26%)
Apr 28, 2004
0.5600
0.5687
0.5090
0.5203
94,230,016
-0.05(-9.33%)
Apr 27, 2004
0.5665
0.5908
0.5650
0.5739
32,079,094
+0.01(+1.31%)
Apr 26, 2004
0.5860
0.5861
0.5609
0.5665
40,773,612
-0.02(-3.56%)
Apr 23, 2004
0.5996
0.5996
0.5816
0.5874
20,926,384
-0.01(-1.38%)
Apr 22, 2004
0.5642
0.6167
0.5604
0.5956
36,126,468
+0.03(+5.67%)
Apr 21, 2004
0.5633
0.5821
0.5446
0.5636
39,440,540
-0.00(-0.22%)
Apr 20, 2004
0.5971
0.6030
0.5608
0.5649
29,410,762
-0.03(-5.23%)
Apr 19, 2004
0.5908
0.6013
0.5792
0.5961
20,930,762
+0.01(+0.99%)
Apr 16, 2004
0.5881
0.5933
0.5676
0.5902
24,868,686
+0.00(+0.45%)
Apr 15, 2004
0.6099
0.6164
0.5796
0.5876
25,466,270
-0.02(-3.65%)
Apr 14, 2004
0.6168
0.6179
0.5967
0.6099
33,116,658
-0.02(-2.91%)
Apr 13, 2004
0.6415
0.6451
0.6154
0.6282
23,056,234
-0.01(-2.05%)
Apr 12, 2004
0.6445
0.6510
0.6363
0.6413
15,215,407
-0.01(-0.79%)
Apr 08, 2004
0.6347
0.6529
0.6283
0.6464
36,929,812
+0.03(+5.40%)
Apr 07, 2004
0.6051
0.6150
0.5999
0.6133
20,615,552
+0.01(+1.09%)
Apr 06, 2004
0.6111
0.6117
0.6010
0.6067
21,977,080
-0.01(-1.48%)
Apr 05, 2004
0.6191
0.6341
0.6122
0.6158
25,707,054
-0.00(-0.55%)
Apr 02, 2004
0.5940
0.6243
0.5927
0.6192
47,377,680
+0.04(+6.56%)
Apr 01, 2004
0.5693
0.5859
0.5688
0.5811
21,710,028
+0.01(+2.19%)
Mar 31, 2004
0.5768
0.5896
0.5653
0.5687
22,609,688
-0.01(-1.37%)
Mar 30, 2004
0.5778
0.5916
0.5761
0.5765
26,398,764
+0.00(+0.76%)
Mar 29, 2004
0.5608
0.5785
0.5597
0.5722
33,495,346
+0.02(+3.49%)
Mar 26, 2004
0.5436
0.5602
0.5374
0.5529
28,946,704
+0.01(+1.49%)
Mar 25, 2004
0.5294
0.5448
0.5256
0.5448
27,020,426
+0.02(+4.03%)
Mar 24, 2004
0.5358
0.5448
0.5231
0.5237
36,844,444
-0.01(-1.71%)
Mar 23, 2004
0.5356
0.5420
0.5125
0.5328
32,335,202
+0.01(+1.74%)
Mar 22, 2004
0.5378
0.5396
0.5191
0.5237
31,113,766
-0.02(-4.34%)
Mar 19, 2004
0.5529
0.5547
0.5459
0.5474
23,929,626
-0.00(-0.04%)
Mar 18, 2004
0.5465
0.5531
0.5345
0.5476
34,465,052
-0.00(-0.31%)
Mar 17, 2004
0.5439
0.5565
0.5329
0.5494
50,278,044
+0.02(+3.53%)
Mar 16, 2004
0.5242
0.5383
0.5198
0.5306
65,598,520
+0.01(+2.38%)
Mar 15, 2004
0.5619
0.5728
0.5056
0.5183
155,975,984
-0.06(-10.14%)
Mar 12, 2004
0.5844
0.5927
0.5691
0.5768
54,167,812
+0.00(+0.02%)
Mar 11, 2004
0.5575
0.5933
0.5497
0.5766
84,861,296
+0.02(+3.44%)
Mar 10, 2004
0.5996
0.6007
0.5573
0.5575
92,012,608
-0.05(-7.64%)
Mar 09, 2004
0.6189
0.6235
0.5967
0.6036
50,720,212
-0.02(-2.63%)
Mar 08, 2004
0.6461
0.6564
0.6190
0.6199
54,279,448
-0.03(-4.71%)
Mar 05, 2004
0.6533
0.6669
0.6438
0.6505
46,911,436
-0.02(-2.43%)
Mar 04, 2004
0.6363
0.6680
0.6352
0.6668
82,155,752
+0.03(+4.62%)
Mar 03, 2004
0.6230
0.6419
0.6140
0.6373
50,591,064
+0.01(+1.90%)
Mar 02, 2004
0.6453
0.6583
0.6250
0.6254
70,057,416
-0.03(-3.98%)
Mar 01, 2004
0.6081
0.6623
0.6070
0.6513
107,937,232
+0.05(+7.54%)
Feb 27, 2004
0.5893
0.6135
0.5888
0.6057
79,544,336
+0.02(+3.66%)
Feb 26, 2004
0.5838
0.5890
0.5705
0.5843
60,598,952
+0.01(+1.93%)
Feb 25, 2004
0.5539
0.5756
0.5528
0.5732
36,472,320
+0.02(+3.48%)
Feb 24, 2004
0.5619
0.5697
0.5519
0.5539
32,348,336
-0.01(-2.16%)
Feb 23, 2004
0.5853
0.5876
0.5636
0.5661
63,223,508
-0.00(-0.82%)
Feb 20, 2004
0.5572
0.5739
0.5418
0.5708
81,140,080
+0.02(+3.16%)
Feb 19, 2004
0.5844
0.5918
0.5475
0.5533
102,000,792
-0.03(-5.85%)
Feb 18, 2004
0.5170
0.5930
0.5134
0.5877
234,189,424
+0.12(+24.60%)
Feb 17, 2004
0.4660
0.4781
0.4556
0.4717
66,364,652
+0.01(+1.15%)
Feb 13, 2004
0.4835
0.4872
0.4660
0.4663
33,998,804
-0.01(-2.88%)
Feb 12, 2004
0.4823
0.4905
0.4797
0.4801
22,780,426
-0.00(-0.61%)
Feb 11, 2004
0.4922
0.5014
0.4821
0.4831
24,846,796
-0.01(-1.63%)
Feb 10, 2004
0.4836
0.4936
0.4825
0.4911
20,344,122
+0.01(+1.61%)
Feb 09, 2004
0.4795
0.4991
0.4763
0.4833
31,426,786
+0.01(+1.98%)
Feb 06, 2004
0.4748
0.4790
0.4654
0.4740
27,902,574
+0.00(+0.31%)
Feb 05, 2004
0.4705
0.4815
0.4604
0.4725
39,153,788
+0.01(+1.42%)
Feb 04, 2004
0.5061
0.5131
0.4640
0.4659
72,944,640
-0.04(-7.90%)
Feb 03, 2004
0.5048
0.5229
0.4970
0.5058
83,434,104
-0.03(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.