Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.5169	0.5254	0.4625	0.4686	101,711,264	-0.03(-5.94%)
Apr 29, 2004	0.4853	0.5275	0.4822	0.4982	93,531,024	-0.02(-4.26%)
Apr 28, 2004	0.5600	0.5686	0.5090	0.5203	94,231,496	-0.05(-9.33%)
Apr 27, 2004	0.5665	0.5908	0.5650	0.5739	32,079,600	+0.01(+1.31%)
Apr 26, 2004	0.5860	0.5861	0.5609	0.5665	40,774,256	-0.02(-3.56%)
Apr 23, 2004	0.5996	0.5996	0.5815	0.5874	20,926,712	-0.01(-1.38%)
Apr 22, 2004	0.5642	0.6167	0.5604	0.5956	36,127,036	+0.03(+5.67%)
Apr 21, 2004	0.5633	0.5821	0.5445	0.5636	39,441,160	-0.00(-0.22%)
Apr 20, 2004	0.5971	0.6030	0.5608	0.5649	29,411,224	-0.03(-5.23%)
Apr 19, 2004	0.5908	0.6013	0.5791	0.5961	20,931,090	+0.01(+0.99%)
Apr 16, 2004	0.5881	0.5933	0.5676	0.5902	24,869,078	+0.00(+0.45%)
Apr 15, 2004	0.6099	0.6164	0.5796	0.5876	25,466,670	-0.02(-3.65%)
Apr 14, 2004	0.6168	0.6179	0.5967	0.6099	33,117,180	-0.02(-2.91%)
Apr 13, 2004	0.6415	0.6450	0.6154	0.6281	23,056,596	-0.01(-2.05%)
Apr 12, 2004	0.6445	0.6510	0.6363	0.6413	15,215,646	-0.01(-0.79%)
Apr 08, 2004	0.6347	0.6529	0.6283	0.6464	36,930,392	+0.03(+5.40%)
Apr 07, 2004	0.6051	0.6150	0.5999	0.6133	20,615,876	+0.01(+1.09%)
Apr 06, 2004	0.6111	0.6117	0.6010	0.6067	21,977,426	-0.01(-1.48%)
Apr 05, 2004	0.6191	0.6341	0.6122	0.6158	25,707,460	-0.00(-0.55%)
Apr 02, 2004	0.5940	0.6243	0.5927	0.6192	47,378,428	+0.04(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.