Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.929	6.984	6.888	6.981	336,909	+0.07(+1.02%)
Apr 28, 2005	6.880	6.981	6.865	6.910	340,130	+0.03(+0.43%)
Apr 27, 2005	6.787	6.891	6.765	6.880	337,177	+0.12(+1.71%)
Apr 26, 2005	6.835	6.854	6.757	6.765	484,290	-0.02(-0.27%)
Apr 25, 2005	6.910	6.947	6.765	6.783	368,855	-0.07(-1.09%)
Apr 22, 2005	6.862	6.880	6.832	6.858	277,312	-0.01(-0.16%)
Apr 21, 2005	6.906	6.947	6.858	6.869	252,883	-0.06(-0.86%)
Apr 20, 2005	6.899	6.977	6.899	6.929	221,474	+0.01(+0.22%)
Apr 19, 2005	6.858	6.929	6.847	6.914	327,245	+0.01(+0.16%)
Apr 18, 2005	6.869	6.962	6.835	6.902	431,136	-0.00(-0.05%)
Apr 15, 2005	6.981	7.003	6.828	6.906	377,446	-0.07(-1.07%)
Apr 14, 2005	6.966	6.992	6.917	6.981	361,338	-0.02(-0.27%)
Apr 13, 2005	7.033	7.111	6.977	6.999	305,231	-0.07(-1.05%)
Apr 12, 2005	7.126	7.145	7.018	7.074	257,447	-0.05(-0.68%)
Apr 11, 2005	7.178	7.182	7.111	7.122	202,414	-0.03(-0.42%)
Apr 08, 2005	7.186	7.189	7.119	7.152	234,091	-0.03(-0.41%)
Apr 07, 2005	7.171	7.189	7.152	7.182	174,494	+0.01(+0.16%)
Apr 06, 2005	7.148	7.182	7.126	7.171	225,769	+0.03(+0.42%)
Apr 05, 2005	7.122	7.163	7.107	7.141	200,803	-0.00(-0.05%)
Apr 04, 2005	7.130	7.152	7.092	7.145	235,165	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.