Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
3.030
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.200
1.200
1.200
1.200
800
+0.00(+0.00%)
Apr 28, 2005
1.200
1.200
1.200
1.200
800
+0.00(+0.00%)
Apr 27, 2005
1.200
1.200
1.200
1.200
800
-0.08(-6.25%)
Apr 26, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 25, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 22, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 21, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 20, 2005
1.280
1.280
1.270
1.280
48,000
+0.00(+0.00%)
Apr 19, 2005
1.280
1.280
1.270
1.280
48,000
+0.03(+2.40%)
Apr 18, 2005
1.250
1.250
1.250
1.250
1,200
-0.05(-3.85%)
Apr 15, 2005
1.300
1.300
1.200
1.300
54,000
+0.00(+0.00%)
Apr 14, 2005
1.300
1.300
1.200
1.300
54,000
+0.10(+8.33%)
Apr 13, 2005
1.200
1.200
1.200
1.200
400
-0.05(-4.00%)
Apr 12, 2005
1.250
1.250
1.250
1.250
7,300
+0.00(+0.00%)
Apr 11, 2005
1.250
1.250
1.250
1.250
7,300
+0.00(+0.00%)
Apr 08, 2005
1.250
1.320
1.250
1.250
5,375
+0.00(+0.00%)
Apr 07, 2005
1.250
1.320
1.250
1.250
5,375
+0.00(+0.00%)
Apr 06, 2005
1.250
1.320
1.250
1.250
5,375
+0.00(+0.00%)
Apr 05, 2005
1.250
1.320
1.250
1.250
5,375
-0.75(-37.50%)
Apr 04, 2005
2.000
2.000
1.240
2.000
2,750
+0.00(+0.00%)
Apr 01, 2005
2.000
2.000
1.240
2.000
2,750
+0.70(+53.85%)
Mar 31, 2005
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Mar 30, 2005
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Mar 29, 2005
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Mar 28, 2005
1.300
1.300
1.300
1.300
500
-0.03(-2.26%)
Mar 24, 2005
1.330
1.330
1.330
1.330
100
+0.00(+0.00%)
Mar 23, 2005
1.330
1.430
1.330
1.330
10,500
+0.00(+0.00%)
Mar 22, 2005
1.330
1.430
1.330
1.330
10,500
+0.00(+0.00%)
Mar 21, 2005
1.330
1.430
1.330
1.330
10,500
-0.10(-6.99%)
Mar 18, 2005
1.430
1.450
1.430
1.430
2,000
-0.02(-1.38%)
Mar 17, 2005
1.450
1.550
1.450
1.450
5,848
+0.00(+0.00%)
Mar 16, 2005
1.450
1.550
1.450
1.450
5,848
+0.15(+11.54%)
Mar 15, 2005
1.300
1.300
1.300
1.300
2,550
+0.05(+4.00%)
Mar 14, 2005
1.250
1.400
1.250
1.250
2,000
+0.00(+0.00%)
Mar 11, 2005
1.250
1.400
1.250
1.250
2,000
+0.00(+0.00%)
Mar 10, 2005
1.250
1.400
1.250
1.250
4,215
+0.00(+0.00%)
Mar 09, 2005
1.250
1.400
1.250
1.250
4,215
-0.18(-12.59%)
Mar 08, 2005
1.430
1.430
1.430
1.430
1,000
+0.13(+10.00%)
Mar 07, 2005
1.300
1.300
1.300
1.300
1,000
-0.03(-2.26%)
Mar 04, 2005
1.330
1.330
1.320
1.330
600
-0.07(-5.00%)
Mar 03, 2005
1.400
1.400
1.400
1.400
6,000
+0.00(+0.00%)
Mar 02, 2005
1.400
1.400
1.400
1.400
6,000
+0.15(+12.00%)
Mar 01, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 28, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 25, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 24, 2005
1.250
1.250
1.250
1.250
500
+0.00(+0.00%)
Feb 23, 2005
1.250
1.250
1.250
1.250
500
-0.09(-6.72%)
Feb 22, 2005
1.340
1.340
1.340
1.340
2,300
-0.01(-0.74%)
Feb 18, 2005
1.350
1.350
1.330
1.350
3,457
+0.02(+1.50%)
Feb 17, 2005
1.330
1.330
1.330
1.330
6,255
+0.00(+0.00%)
Feb 16, 2005
1.330
1.330
1.330
1.330
6,255
-0.02(-1.48%)
Feb 15, 2005
1.350
1.400
1.350
1.350
6,100
-0.05(-3.57%)
Feb 14, 2005
1.400
1.400
1.400
1.400
20,000
+0.00(+0.00%)
Feb 11, 2005
1.400
1.400
1.400
1.400
20,000
-0.05(-3.45%)
Feb 10, 2005
1.450
1.500
1.200
1.450
3,600
+0.10(+7.41%)
Feb 09, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 08, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 07, 2005
1.350
1.390
1.200
1.350
6,300
+0.00(+0.00%)
Feb 04, 2005
1.350
1.350
1.350
1.350
17,300
+0.00(+0.00%)
Feb 03, 2005
1.350
1.350
1.350
1.350
17,300
+0.05(+3.85%)
Feb 02, 2005
1.300
1.400
1.250
1.300
9,166
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.