Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.44
-0.02 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.929
6.984
6.888
6.981
336,909
+0.07(+1.02%)
Apr 28, 2005
6.880
6.981
6.865
6.910
340,130
+0.03(+0.43%)
Apr 27, 2005
6.787
6.891
6.765
6.880
337,177
+0.12(+1.71%)
Apr 26, 2005
6.835
6.854
6.757
6.765
484,290
-0.02(-0.27%)
Apr 25, 2005
6.910
6.947
6.765
6.783
368,855
-0.07(-1.09%)
Apr 22, 2005
6.862
6.880
6.832
6.858
277,312
-0.01(-0.16%)
Apr 21, 2005
6.906
6.947
6.858
6.869
252,883
-0.06(-0.86%)
Apr 20, 2005
6.899
6.977
6.899
6.929
221,474
+0.01(+0.22%)
Apr 19, 2005
6.858
6.929
6.847
6.914
327,245
+0.01(+0.16%)
Apr 18, 2005
6.869
6.962
6.835
6.902
431,136
-0.00(-0.05%)
Apr 15, 2005
6.981
7.003
6.828
6.906
377,446
-0.07(-1.07%)
Apr 14, 2005
6.966
6.992
6.917
6.981
361,338
-0.02(-0.27%)
Apr 13, 2005
7.033
7.111
6.977
6.999
305,231
-0.07(-1.05%)
Apr 12, 2005
7.126
7.145
7.018
7.074
257,447
-0.05(-0.68%)
Apr 11, 2005
7.178
7.182
7.111
7.122
202,414
-0.03(-0.42%)
Apr 08, 2005
7.186
7.189
7.119
7.152
234,091
-0.03(-0.41%)
Apr 07, 2005
7.171
7.189
7.152
7.182
174,494
+0.01(+0.16%)
Apr 06, 2005
7.148
7.182
7.126
7.171
225,769
+0.03(+0.42%)
Apr 05, 2005
7.122
7.163
7.107
7.141
200,803
-0.00(-0.05%)
Apr 04, 2005
7.130
7.152
7.092
7.145
235,165
+0.02(+0.26%)
Apr 01, 2005
7.022
7.133
7.014
7.126
246,172
+0.09(+1.32%)
Mar 31, 2005
7.078
7.081
6.988
7.033
231,675
+0.03(+0.48%)
Mar 30, 2005
6.962
7.018
6.947
6.999
213,152
+0.05(+0.75%)
Mar 29, 2005
6.966
7.037
6.947
6.947
318,117
-0.06(-0.80%)
Mar 28, 2005
7.078
7.119
6.932
7.003
454,760
-0.08(-1.10%)
Mar 24, 2005
7.111
7.156
7.081
7.081
348,184
+0.00(+0.00%)
Mar 23, 2005
7.092
7.130
7.078
7.081
485,632
-0.04(-0.58%)
Mar 22, 2005
7.115
7.160
7.100
7.122
298,789
-0.03(-0.36%)
Mar 21, 2005
7.122
7.182
7.089
7.148
525,632
+0.03(+0.37%)
Mar 18, 2005
7.160
7.160
7.122
7.122
247,782
-0.02(-0.31%)
Mar 17, 2005
7.186
7.186
7.145
7.145
296,373
-0.03(-0.42%)
Mar 16, 2005
7.160
7.186
7.148
7.174
346,573
+0.03(+0.36%)
Mar 15, 2005
7.189
7.200
7.126
7.148
283,755
-0.04(-0.52%)
Mar 14, 2005
7.186
7.204
7.152
7.186
235,433
+0.00(+0.00%)
Mar 11, 2005
7.208
7.227
7.152
7.186
247,782
-0.02(-0.31%)
Mar 10, 2005
7.238
7.241
7.200
7.208
233,823
-0.02(-0.26%)
Mar 09, 2005
7.256
7.256
7.212
7.227
297,983
-0.03(-0.41%)
Mar 08, 2005
7.264
7.275
7.238
7.256
342,547
-0.00(-0.05%)
Mar 07, 2005
7.264
7.282
7.249
7.260
445,633
-0.00(-0.05%)
Mar 04, 2005
7.234
7.268
7.219
7.264
442,143
+0.01(+0.10%)
Mar 03, 2005
7.249
7.264
7.227
7.256
309,258
+0.03(+0.41%)
Mar 02, 2005
7.189
7.238
7.171
7.227
482,411
+0.04(+0.52%)
Mar 01, 2005
7.174
7.193
7.145
7.189
325,902
+0.03(+0.36%)
Feb 28, 2005
7.186
7.186
7.133
7.163
332,345
+0.02(+0.31%)
Feb 25, 2005
7.189
7.189
7.111
7.141
411,002
-0.02(-0.31%)
Feb 24, 2005
7.119
7.163
7.078
7.163
475,700
+0.09(+1.21%)
Feb 23, 2005
7.111
7.111
7.055
7.078
463,619
-0.03(-0.47%)
Feb 22, 2005
7.186
7.186
7.078
7.111
477,310
-0.06(-0.88%)
Feb 18, 2005
7.163
7.174
7.133
7.174
372,613
+0.01(+0.21%)
Feb 17, 2005
7.212
7.215
7.137
7.160
357,580
-0.07(-0.93%)
Feb 16, 2005
7.212
7.234
7.189
7.227
295,836
+0.04(+0.52%)
Feb 15, 2005
7.215
7.234
7.178
7.189
283,218
-0.02(-0.26%)
Feb 14, 2005
7.264
7.264
7.200
7.208
261,474
-0.05(-0.72%)
Feb 11, 2005
7.260
7.279
7.234
7.260
355,432
+0.00(+0.00%)
Feb 10, 2005
7.268
7.271
7.230
7.260
426,573
+0.03(+0.36%)
Feb 09, 2005
7.271
7.275
7.215
7.234
264,427
-0.01(-0.21%)
Feb 08, 2005
7.279
7.279
7.230
7.249
236,776
-0.03(-0.36%)
Feb 07, 2005
7.297
7.301
7.238
7.275
341,204
-0.00(-0.05%)
Feb 04, 2005
7.253
7.279
7.215
7.279
517,310
+0.04(+0.57%)
Feb 03, 2005
7.186
7.245
7.174
7.238
357,848
+0.06(+0.78%)
Feb 02, 2005
7.204
7.208
7.148
7.182
228,185
-0.01(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.