Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.738 4.743 4.680 4.713 301,978 +0.00(+0.00%)
Apr 28, 2005 4.725 4.775 4.683 4.713 314,041 -0.03(-0.73%)
Apr 27, 2005 4.710 4.760 4.688 4.748 299,163 +0.00(+0.10%)
Apr 26, 2005 4.750 4.782 4.713 4.743 509,061 -0.01(-0.16%)
Apr 25, 2005 4.713 4.782 4.700 4.750 285,894 +0.04(+0.79%)
Apr 22, 2005 4.700 4.765 4.700 4.713 301,978 +0.02(+0.48%)
Apr 21, 2005 4.730 4.762 4.663 4.690 318,866 -0.04(-0.95%)
Apr 20, 2005 4.713 4.750 4.651 4.735 305,597 +0.00(+0.00%)
Apr 19, 2005 4.775 4.820 4.663 4.735 552,890 -0.03(-0.57%)
Apr 18, 2005 4.800 4.820 4.750 4.762 266,593 -0.02(-0.52%)
Apr 15, 2005 4.800 4.820 4.733 4.787 262,974 -0.04(-0.93%)
Apr 14, 2005 4.787 4.837 4.787 4.832 260,964 +0.05(+1.04%)
Apr 13, 2005 4.787 4.800 4.750 4.782 402,102 -0.03(-0.62%)
Apr 12, 2005 4.874 4.874 4.787 4.812 514,288 -0.05(-1.02%)
Apr 11, 2005 4.899 4.899 4.845 4.862 283,481 -0.05(-1.01%)
Apr 08, 2005 4.837 4.912 4.837 4.912 187,379 +0.05(+1.13%)
Apr 07, 2005 4.874 4.924 4.830 4.857 175,316 -0.00(-0.10%)
Apr 06, 2005 4.887 4.914 4.862 4.862 301,576 -0.04(-0.76%)
Apr 05, 2005 4.862 4.912 4.825 4.899 266,593 +0.05(+1.03%)
Apr 04, 2005 4.837 4.874 4.823 4.850 371,944 +0.04(+0.78%)
Apr 01, 2005 4.750 4.837 4.750 4.812 501,019 +0.08(+1.68%)
Mar 31, 2005 4.715 4.738 4.685 4.733 316,856 +0.02(+0.37%)
Mar 30, 2005 4.685 4.755 4.675 4.715 365,108 +0.03(+0.64%)
Mar 29, 2005 4.663 4.720 4.656 4.685 577,016 +0.03(+0.64%)
Mar 28, 2005 4.857 4.857 4.621 4.656 1,055,115 -0.18(-3.75%)
Mar 24, 2005 4.787 4.837 4.787 4.837 208,288 +0.05(+1.09%)
Mar 23, 2005 4.787 4.790 4.688 4.785 470,057 +0.01(+0.16%)
Mar 22, 2005 4.862 4.864 4.743 4.777 726,598 -0.09(-1.84%)
Mar 21, 2005 4.942 4.961 4.852 4.867 353,849 -0.09(-1.90%)
Mar 18, 2005 4.924 4.969 4.912 4.961 330,125 +0.04(+0.76%)
Mar 17, 2005 4.949 4.949 4.912 4.924 572,995 -0.04(-0.75%)
Mar 16, 2005 4.999 4.999 4.924 4.961 431,455 -0.02(-0.50%)
Mar 15, 2005 4.986 4.999 4.949 4.986 372,346 +0.00(+0.00%)
Mar 14, 2005 4.986 4.986 4.961 4.986 311,629 +0.00(+0.00%)
Mar 11, 2005 4.969 4.996 4.939 4.986 373,954 +0.02(+0.50%)
Mar 10, 2005 4.986 4.986 4.914 4.961 717,752 -0.06(-1.24%)
Mar 09, 2005 5.021 5.048 4.999 5.024 135,910 +0.01(+0.25%)
Mar 08, 2005 5.061 5.061 5.011 5.011 178,533 -0.04(-0.74%)
Mar 07, 2005 5.034 5.048 5.014 5.048 195,019 +0.00(+0.00%)
Mar 04, 2005 5.011 5.048 5.011 5.048 162,047 +0.04(+0.74%)
Mar 03, 2005 5.036 5.048 5.011 5.011 169,687 -0.02(-0.49%)
Mar 02, 2005 5.036 5.048 4.999 5.036 215,526 +0.00(+0.00%)
Mar 01, 2005 5.036 5.058 4.999 5.036 190,194 +0.00(+0.00%)
Feb 28, 2005 5.001 5.036 4.974 5.036 190,596 +0.03(+0.70%)
Feb 25, 2005 4.999 5.046 4.986 5.001 118,620 -0.01(-0.20%)
Feb 24, 2005 4.991 5.011 4.974 5.011 133,497 +0.03(+0.70%)
Feb 23, 2005 5.009 5.019 4.976 4.976 310,020 -0.07(-1.38%)
Feb 22, 2005 5.098 5.098 4.999 5.046 223,166 -0.03(-0.54%)
Feb 18, 2005 5.078 5.086 5.046 5.073 115,805 -0.02(-0.44%)
Feb 17, 2005 5.111 5.123 5.024 5.096 242,065 -0.01(-0.29%)
Feb 16, 2005 5.063 5.111 5.063 5.111 113,794 +0.03(+0.69%)
Feb 15, 2005 5.136 5.160 5.048 5.076 317,660 -0.03(-0.68%)
Feb 14, 2005 5.086 5.155 5.053 5.111 151,190 +0.01(+0.24%)
Feb 11, 2005 5.073 5.123 5.073 5.098 132,291 +0.00(+0.00%)
Feb 10, 2005 5.091 5.123 5.024 5.098 260,160 +0.02(+0.39%)
Feb 09, 2005 5.073 5.131 5.029 5.078 232,415 +0.03(+0.59%)
Feb 08, 2005 5.071 5.098 5.036 5.048 268,604 +0.00(+0.05%)
Feb 07, 2005 5.024 5.063 4.994 5.046 227,187 -0.00(-0.05%)
Feb 04, 2005 5.086 5.098 5.036 5.048 291,926 -0.02(-0.49%)
Feb 03, 2005 5.051 5.073 5.041 5.073 145,963 +0.02(+0.44%)
Feb 02, 2005 5.086 5.088 5.024 5.051 180,945 -0.02(-0.39%)
Feb 01, 2005 5.036 5.071 4.999 5.071 265,387 +0.02(+0.44%)
Jan 31, 2005 4.991 5.048 4.979 5.048 247,694 +0.06(+1.25%)
Jan 28, 2005 4.976 4.999 4.974 4.986 221,156 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.