Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.449	8.604	7.133	7.151	336,136	-0.02(-0.26%)
Apr 27, 2007	7.181	7.181	7.148	7.170	261,230	+0.00(+0.00%)
Apr 26, 2007	7.170	7.181	7.155	7.170	286,199	+0.00(+0.05%)
Apr 25, 2007	7.170	7.181	7.148	7.166	373,186	+0.01(+0.16%)
Apr 24, 2007	7.148	7.174	7.140	7.155	365,937	+0.01(+0.16%)
Apr 23, 2007	7.151	7.159	7.118	7.144	399,765	-0.00(-0.05%)
Apr 20, 2007	7.136	7.170	7.136	7.148	349,291	+0.00(+0.00%)
Apr 19, 2007	7.133	7.189	7.099	7.148	564,880	-0.01(-0.10%)
Apr 18, 2007	7.181	7.181	7.148	7.155	437,621	-0.02(-0.31%)
Apr 17, 2007	7.177	7.185	7.163	7.177	487,558	+0.00(+0.00%)
Apr 16, 2007	7.163	7.181	7.157	7.177	511,184	+0.03(+0.36%)
Apr 13, 2007	7.140	7.166	7.136	7.151	437,889	+0.00(+0.05%)
Apr 12, 2007	7.125	7.155	7.118	7.148	416,948	+0.04(+0.52%)
Apr 11, 2007	7.122	7.133	7.110	7.110	336,673	-0.02(-0.26%)
Apr 10, 2007	7.103	7.129	7.084	7.129	327,813	+0.03(+0.42%)
Apr 09, 2007	7.077	7.099	7.069	7.099	241,094	+0.03(+0.42%)
Apr 05, 2007	7.077	7.077	7.051	7.069	310,899	-0.01(-0.11%)
Apr 04, 2007	7.032	7.077	7.026	7.077	259,619	+0.04(+0.58%)
Apr 03, 2007	6.995	7.040	6.995	7.036	256,397	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.