Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.72	19.07	18.14	18.27	911,102	-0.43(-2.31%)
Apr 29, 2008	20.07	20.07	18.62	18.70	1,074,556	-1.58(-7.79%)
Apr 28, 2008	19.95	20.48	19.78	20.28	1,190,914	+0.27(+1.36%)
Apr 25, 2008	21.17	21.17	19.55	20.00	1,160,504	-0.90(-4.30%)
Apr 24, 2008	24.09	24.10	20.36	20.90	2,154,884	-3.18(-13.21%)
Apr 23, 2008	23.48	24.22	23.38	24.09	424,706	+0.60(+2.58%)
Apr 22, 2008	24.31	24.31	23.08	23.48	419,041	-0.51(-2.14%)
Apr 21, 2008	23.44	24.08	23.44	24.00	336,724	+0.34(+1.44%)
Apr 18, 2008	23.59	23.81	23.51	23.66	325,907	+0.53(+2.29%)
Apr 17, 2008	23.51	23.60	23.07	23.13	268,115	-0.42(-1.77%)
Apr 16, 2008	22.79	23.59	22.71	23.54	251,171	+1.01(+4.46%)
Apr 15, 2008	22.43	22.55	22.11	22.54	250,505	+0.30(+1.36%)
Apr 14, 2008	22.19	22.48	22.14	22.24	294,168	+0.08(+0.38%)
Apr 11, 2008	22.61	22.70	22.11	22.15	329,876	-0.69(-3.01%)
Apr 10, 2008	22.73	23.17	22.45	22.84	715,702	+0.11(+0.50%)
Apr 09, 2008	24.31	24.34	22.67	22.73	547,590	-1.56(-6.44%)
Apr 08, 2008	23.61	24.32	23.61	24.29	699,830	+0.54(+2.26%)
Apr 07, 2008	23.66	24.24	23.53	23.75	512,148	+0.05(+0.22%)
Apr 04, 2008	23.51	24.19	23.16	23.70	629,432	+0.17(+0.71%)
Apr 03, 2008	23.46	24.10	23.41	23.54	612,191	-0.17(-0.70%)
Apr 02, 2008	23.48	24.03	23.39	23.70	410,560	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.