Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.445
4.450
4.393
4.415
367,983
+0.00(+0.11%)
Apr 29, 2008
4.425
4.425
4.383
4.410
348,063
+0.01(+0.34%)
Apr 28, 2008
4.400
4.430
4.393
4.395
311,266
+0.01(+0.17%)
Apr 25, 2008
4.420
4.428
4.370
4.388
462,777
-0.00(-0.11%)
Apr 24, 2008
4.423
4.440
4.382
4.393
407,659
-0.02(-0.56%)
Apr 23, 2008
4.350
4.425
4.338
4.418
305,762
+0.09(+2.07%)
Apr 22, 2008
4.358
4.385
4.316
4.328
272,491
-0.03(-0.74%)
Apr 21, 2008
4.390
4.400
4.336
4.360
322,635
-0.04(-0.90%)
Apr 18, 2008
4.343
4.400
4.323
4.400
456,400
+0.08(+1.96%)
Apr 17, 2008
4.303
4.338
4.303
4.316
377,475
-0.02(-0.46%)
Apr 16, 2008
4.283
4.336
4.276
4.336
266,199
+0.07(+1.75%)
Apr 15, 2008
4.253
4.268
4.224
4.261
263,815
+0.02(+0.47%)
Apr 14, 2008
4.229
4.261
4.226
4.241
188,146
+0.01(+0.29%)
Apr 11, 2008
4.231
4.266
4.221
4.229
343,488
-0.03(-0.76%)
Apr 10, 2008
4.258
4.291
4.247
4.261
157,251
+0.00(+0.00%)
Apr 09, 2008
4.318
4.324
4.253
4.261
260,913
-0.05(-1.27%)
Apr 08, 2008
4.336
4.358
4.316
4.316
308,778
-0.05(-1.25%)
Apr 07, 2008
4.355
4.390
4.353
4.370
208,650
+0.03(+0.69%)
Apr 04, 2008
4.328
4.355
4.306
4.341
350,926
+0.03(+0.81%)
Apr 03, 2008
4.348
4.348
4.306
4.306
226,741
-0.04(-0.97%)
Apr 02, 2008
4.306
4.348
4.306
4.348
209,100
+0.03(+0.69%)
Apr 01, 2008
4.266
4.323
4.266
4.318
264,933
+0.08(+1.82%)
Mar 31, 2008
4.296
4.296
4.221
4.241
337,570
-0.00(-0.12%)
Mar 28, 2008
4.328
4.338
4.239
4.246
358,773
-0.04(-1.04%)
Mar 27, 2008
4.316
4.341
4.288
4.291
292,600
-0.02(-0.46%)
Mar 26, 2008
4.582
4.582
4.293
4.311
321,276
-0.01(-0.29%)
Mar 25, 2008
4.341
4.350
4.286
4.323
303,125
-0.00(-0.12%)
Mar 24, 2008
4.231
4.328
4.231
4.328
328,051
+0.14(+3.33%)
Mar 21, 2008
4.117
4.241
4.117
4.189
304,773
+0.00(+0.00%)
Mar 20, 2008
4.117
4.241
4.117
4.189
304,773
+0.06(+1.38%)
Mar 19, 2008
4.134
4.184
4.124
4.132
339,195
-0.06(-1.37%)
Mar 18, 2008
4.052
4.199
4.052
4.189
319,608
+0.16(+3.89%)
Mar 17, 2008
4.104
4.137
3.995
4.032
475,340
-0.17(-4.08%)
Mar 14, 2008
4.184
4.241
4.154
4.204
429,871
+0.01(+0.24%)
Mar 13, 2008
4.089
4.219
4.069
4.194
482,484
+0.07(+1.63%)
Mar 12, 2008
4.174
4.209
4.127
4.127
299,507
-0.04(-0.90%)
Mar 11, 2008
4.099
4.174
4.092
4.164
525,042
+0.10(+2.39%)
Mar 10, 2008
4.204
4.204
4.040
4.067
744,322
-0.14(-3.37%)
Mar 07, 2008
4.229
4.278
4.186
4.209
458,563
-0.02(-0.47%)
Mar 06, 2008
4.328
4.341
4.229
4.229
404,234
-0.10(-2.36%)
Mar 05, 2008
4.328
4.390
4.328
4.331
282,312
+0.00(+0.06%)
Mar 04, 2008
4.355
4.368
4.326
4.328
362,548
-0.06(-1.29%)
Mar 03, 2008
4.400
4.415
4.370
4.385
301,175
-0.05(-1.19%)
Feb 29, 2008
4.475
4.475
4.395
4.438
290,011
-0.04(-0.83%)
Feb 28, 2008
4.500
4.502
4.455
4.475
328,855
-0.02(-0.39%)
Feb 27, 2008
4.525
4.552
4.477
4.492
297,296
-0.06(-1.31%)
Feb 26, 2008
4.562
4.609
4.527
4.552
462,628
+0.01(+0.33%)
Feb 25, 2008
4.467
4.540
4.430
4.537
510,971
+0.07(+1.56%)
Feb 22, 2008
4.490
4.502
4.428
4.467
346,564
+0.01(+0.34%)
Feb 21, 2008
4.447
4.500
4.415
4.452
256,695
-0.00(-0.06%)
Feb 20, 2008
4.358
4.477
4.331
4.455
211,818
+0.01(+0.34%)
Feb 19, 2008
4.408
4.443
4.403
4.440
485,189
+0.04(+0.80%)
Feb 18, 2008
4.403
4.405
4.353
4.405
0
+0.00(+0.00%)
Feb 15, 2008
4.403
4.405
4.353
4.405
426,546
-0.04(-0.80%)
Feb 14, 2008
4.592
4.596
4.440
4.440
421,722
-0.16(-3.41%)
Feb 13, 2008
4.614
4.634
4.592
4.597
278,200
+0.00(+0.11%)
Feb 12, 2008
4.592
4.619
4.588
4.592
252,068
+0.03(+0.60%)
Feb 11, 2008
4.545
4.564
4.505
4.564
322,792
+0.02(+0.44%)
Feb 08, 2008
4.477
4.552
4.465
4.545
454,853
+0.07(+1.61%)
Feb 07, 2008
4.403
4.477
4.395
4.472
367,147
+0.06(+1.30%)
Feb 06, 2008
4.482
4.589
4.403
4.415
537,738
-0.07(-1.55%)
Feb 05, 2008
4.564
4.577
4.471
4.485
457,904
-0.13(-2.86%)
Feb 04, 2008
4.649
4.649
4.607
4.617
250,058
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.