Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.068	4.165	3.973	4.079	3,992,315	+0.00(+0.09%)
Apr 29, 2008	4.018	4.112	3.916	4.075	7,524,348	+0.15(+3.77%)
Apr 28, 2008	3.837	4.070	3.819	3.927	12,552,979	+0.21(+5.55%)
Apr 25, 2008	3.664	3.746	3.651	3.720	9,007,599	+0.06(+1.65%)
Apr 24, 2008	3.673	3.691	3.640	3.660	1,616,267	-0.01(-0.30%)
Apr 23, 2008	3.675	3.741	3.635	3.671	5,293,105	+0.00(+0.00%)
Apr 22, 2008	3.691	3.739	3.664	3.671	1,779,645	-0.05(-1.37%)
Apr 21, 2008	3.695	3.783	3.636	3.722	2,579,970	+0.01(+0.15%)
Apr 18, 2008	3.737	3.816	3.664	3.717	4,811,300	-0.01(-0.29%)
Apr 17, 2008	3.697	3.733	3.682	3.728	1,014,119	+0.03(+0.94%)
Apr 16, 2008	3.649	3.737	3.646	3.693	2,893,603	+0.04(+1.20%)
Apr 15, 2008	3.527	3.649	3.527	3.649	3,998,121	+0.13(+3.79%)
Apr 14, 2008	3.507	3.560	3.470	3.516	1,314,121	-0.01(-0.21%)
Apr 11, 2008	3.509	3.593	3.490	3.523	1,862,382	+0.00(+0.10%)
Apr 10, 2008	3.488	3.562	3.466	3.519	876,128	+0.02(+0.47%)
Apr 09, 2008	3.518	3.572	3.476	3.503	1,974,456	-0.03(-0.93%)
Apr 08, 2008	3.647	3.647	3.509	3.536	3,332,991	-0.11(-3.06%)
Apr 07, 2008	3.616	3.647	3.569	3.647	2,980,121	+0.11(+3.05%)
Apr 04, 2008	3.541	3.611	3.505	3.540	1,234,749	-0.02(-0.46%)
Apr 03, 2008	3.547	3.589	3.472	3.556	1,539,988	+0.01(+0.36%)
Apr 02, 2008	3.545	3.589	3.496	3.543	3,144,014	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.