Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.80	23.42	22.44	22.85	616,286	+0.41(+1.81%)
Apr 29, 2009	22.16	22.86	21.96	22.44	437,292	+0.52(+2.39%)
Apr 28, 2009	21.42	22.08	21.09	21.92	458,009	+0.15(+0.68%)
Apr 27, 2009	21.68	22.07	21.37	21.77	425,503	-0.36(-1.61%)
Apr 24, 2009	21.48	22.43	21.41	22.13	311,601	+0.81(+3.81%)
Apr 23, 2009	21.37	21.80	20.80	21.31	368,242	-0.11(-0.51%)
Apr 22, 2009	20.91	22.39	20.78	21.42	739,364	+0.30(+1.40%)
Apr 21, 2009	18.67	21.30	18.67	21.13	881,703	+2.45(+13.14%)
Apr 20, 2009	19.81	19.83	18.46	18.67	381,157	-1.45(-7.23%)
Apr 17, 2009	19.98	20.39	19.75	20.13	253,456	+0.24(+1.19%)
Apr 16, 2009	19.43	20.04	19.09	19.89	315,178	+0.54(+2.81%)
Apr 15, 2009	18.81	19.40	18.61	19.35	292,009	+0.44(+2.30%)
Apr 14, 2009	19.24	19.38	18.82	18.91	353,063	-0.54(-2.80%)
Apr 13, 2009	19.35	19.65	18.71	19.45	604,468	-0.17(-0.86%)
Apr 09, 2009	18.39	19.65	18.39	19.62	521,683	+1.70(+9.50%)
Apr 08, 2009	17.65	18.07	17.42	17.92	507,716	+0.27(+1.51%)
Apr 07, 2009	18.00	18.32	17.40	17.65	716,087	-0.60(-3.31%)
Apr 06, 2009	18.20	18.42	17.87	18.26	472,144	-0.29(-1.55%)
Apr 03, 2009	18.28	18.72	18.13	18.54	349,407	+0.29(+1.57%)
Apr 02, 2009	17.43	18.59	17.32	18.26	364,368	+1.39(+8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.