Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netease Inc ADR
(NQ:
NTES
)
78.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
5.599
5.669
5.515
5.515
13,168,599
+0.02(+0.30%)
Apr 29, 2009
5.482
5.756
5.456
5.498
19,411,786
+0.08(+1.45%)
Apr 28, 2009
5.449
5.509
5.383
5.420
13,646,860
-0.11(-1.95%)
Apr 27, 2009
5.484
5.595
5.436
5.528
9,901,722
-0.12(-2.14%)
Apr 24, 2009
5.520
5.672
5.513
5.648
11,169,403
+0.11(+2.05%)
Apr 23, 2009
5.599
5.614
5.418
5.535
9,534,208
+0.07(+1.20%)
Apr 22, 2009
5.482
5.674
5.469
5.469
9,860,509
-0.05(-0.89%)
Apr 21, 2009
5.224
5.553
5.223
5.519
9,691,525
+0.23(+4.43%)
Apr 20, 2009
5.456
5.477
5.250
5.285
8,745,560
-0.22(-3.98%)
Apr 17, 2009
5.628
5.628
5.464
5.504
11,778,291
-0.12(-2.21%)
Apr 16, 2009
5.621
5.710
5.451
5.628
21,802,208
+0.18(+3.39%)
Apr 15, 2009
5.515
5.528
4.979
5.444
26,173,342
+0.11(+1.99%)
Apr 14, 2009
5.391
5.433
5.299
5.338
9,157,051
-0.03(-0.54%)
Apr 13, 2009
5.332
5.475
5.269
5.367
11,706,706
+0.17(+3.23%)
Apr 09, 2009
5.034
5.215
4.923
5.199
11,843,173
+0.18(+3.53%)
Apr 08, 2009
5.142
5.177
4.956
5.021
9,098,780
-0.07(-1.40%)
Apr 07, 2009
5.173
5.191
5.062
5.093
7,439,249
-0.13(-2.55%)
Apr 06, 2009
5.062
5.250
4.987
5.226
12,435,945
+0.24(+4.92%)
Apr 03, 2009
4.925
5.001
4.857
4.981
6,816,860
+0.11(+2.25%)
Apr 02, 2009
4.985
5.080
4.833
4.872
14,085,555
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.