Byd Ltd H Shs (OP: BYDDF )

37.34 USD -1.44 (-3.71%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.150 9.150 9.000 9.020 227,266 -0.15(-1.64%)
Apr 29, 2010 9.100 9.180 9.060 9.170 230,439 -0.03(-0.33%)
Apr 28, 2010 9.100 9.250 9.050 9.200 205,161 -0.04(-0.43%)
Apr 27, 2010 9.400 9.750 9.200 9.240 304,262 -0.71(-7.14%)
Apr 26, 2010 9.600 9.950 9.550 9.950 416,365 +0.72(+7.80%)
Apr 23, 2010 9.240 9.250 9.080 9.230 240,780 -0.15(-1.60%)
Apr 22, 2010 9.250 9.380 9.150 9.380 456,796 +0.03(+0.32%)
Apr 21, 2010 9.450 9.450 9.200 9.350 293,278 -0.04(-0.43%)
Apr 20, 2010 9.290 9.390 9.210 9.390 183,442 +0.29(+3.19%)
Apr 19, 2010 9.100 9.200 9.000 9.100 680,709 -0.02(-0.22%)
Apr 16, 2010 9.200 9.250 9.000 9.120 438,433 -0.16(-1.72%)
Apr 15, 2010 9.400 9.400 9.200 9.280 541,649 -0.34(-3.53%)
Apr 14, 2010 9.510 9.650 9.510 9.620 279,666 -0.21(-2.14%)
Apr 13, 2010 9.900 10.00 9.780 9.830 243,193 -0.17(-1.70%)
Apr 12, 2010 10.14 10.14 10.00 10.00 190,693 -0.29(-2.82%)
Apr 09, 2010 10.33 10.35 10.23 10.29 94,544 -0.18(-1.72%)
Apr 08, 2010 10.45 10.47 10.31 10.47 214,774 -0.08(-0.76%)
Apr 07, 2010 10.50 10.60 10.50 10.55 138,939 +0.00(+0.00%)
Apr 06, 2010 10.56 10.60 10.51 10.55 158,133 -0.03(-0.28%)
Apr 05, 2010 10.50 10.60 10.49 10.58 177,340 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.