Netease Inc ADR (NQ: NTES )

79.17 +2.47 (+3.22%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.535 6.556 6.350 6.379 2,981,334 -0.11(-1.69%)
Apr 29, 2010 6.452 6.642 6.396 6.489 4,680,146 +0.09(+1.40%)
Apr 28, 2010 6.750 6.754 6.392 6.399 4,644,690 -0.26(-3.98%)
Apr 27, 2010 6.825 6.869 6.639 6.664 3,149,913 -0.17(-2.51%)
Apr 26, 2010 6.770 6.926 6.739 6.836 5,430,887 +0.08(+1.16%)
Apr 23, 2010 6.655 6.763 6.620 6.757 3,443,593 +0.10(+1.48%)
Apr 22, 2010 6.494 6.677 6.399 6.659 4,340,870 +0.14(+2.10%)
Apr 21, 2010 6.630 6.688 6.429 6.522 6,560,032 -0.09(-1.41%)
Apr 20, 2010 6.432 6.615 6.366 6.615 5,121,555 +0.19(+2.96%)
Apr 19, 2010 6.363 6.458 6.282 6.425 4,327,358 +0.01(+0.17%)
Apr 16, 2010 6.474 6.540 6.363 6.414 4,906,241 -0.13(-2.01%)
Apr 15, 2010 6.619 6.631 6.533 6.545 4,901,896 -0.11(-1.59%)
Apr 14, 2010 6.684 6.816 6.624 6.651 4,488,807 +0.03(+0.41%)
Apr 13, 2010 6.535 6.668 6.363 6.624 5,946,869 +0.04(+0.67%)
Apr 12, 2010 6.763 6.794 6.555 6.580 5,971,424 -0.20(-2.96%)
Apr 09, 2010 6.715 6.790 6.673 6.781 2,785,491 +0.10(+1.42%)
Apr 08, 2010 6.593 6.741 6.513 6.686 2,907,899 +0.10(+1.58%)
Apr 07, 2010 6.683 6.697 6.571 6.582 3,700,826 -0.09(-1.32%)
Apr 06, 2010 6.573 6.703 6.567 6.670 3,193,370 +0.10(+1.59%)
Apr 05, 2010 6.589 6.655 6.549 6.566 3,722,716 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.