Nicholas Fincl Inc (NQ: NICK )

5.900 -0.040 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.969 7.969 7.793 7.881 8,838 -0.09(-1.10%)
Apr 29, 2010 7.992 8.016 7.955 7.969 14,190 +0.05(+0.58%)
Apr 28, 2010 7.839 8.016 7.839 7.923 8,633 -0.03(-0.35%)
Apr 27, 2010 7.923 7.951 7.784 7.951 7,952 +0.03(+0.35%)
Apr 26, 2010 7.923 8.052 7.913 7.923 25,353 +0.06(+0.71%)
Apr 23, 2010 8.062 8.099 7.775 7.867 12,194 +0.07(+0.95%)
Apr 22, 2010 7.645 7.858 7.645 7.793 12,885 +0.07(+0.96%)
Apr 21, 2010 7.784 7.784 7.691 7.719 3,884 +0.04(+0.48%)
Apr 20, 2010 7.812 7.848 7.543 7.682 24,344 -0.09(-1.19%)
Apr 19, 2010 7.784 7.923 7.700 7.775 28,498 -0.15(-1.87%)
Apr 16, 2010 7.802 8.053 7.802 7.923 71,157 -0.05(-0.57%)
Apr 15, 2010 7.960 8.016 7.960 7.968 10,430 +0.08(+0.98%)
Apr 14, 2010 7.784 7.915 7.562 7.891 37,727 +0.01(+0.18%)
Apr 13, 2010 7.812 7.969 7.788 7.877 19,180 +0.00(+0.00%)
Apr 12, 2010 7.738 7.877 7.627 7.877 25,755 +0.09(+1.19%)
Apr 09, 2010 7.691 7.784 7.691 7.784 40,292 +0.24(+3.19%)
Apr 08, 2010 7.756 7.830 7.543 7.543 71,179 -0.08(-1.09%)
Apr 07, 2010 7.182 7.830 6.968 7.626 73,763 +0.49(+6.88%)
Apr 06, 2010 7.154 7.182 7.052 7.135 37,768 +0.01(+0.13%)
Apr 05, 2010 6.996 7.182 6.996 7.126 25,247 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.