Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.26
-2.37 (-2.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.929
8.946
8.413
8.430
104,148
-0.42(-4.75%)
Apr 29, 2010
8.693
8.946
8.581
8.850
67,401
+0.20(+2.27%)
Apr 28, 2010
8.643
8.839
8.559
8.654
54,597
-0.02(-0.19%)
Apr 27, 2010
8.637
8.693
8.553
8.671
40,569
-0.02(-0.26%)
Apr 26, 2010
8.643
8.705
8.604
8.693
42,359
+0.00(+0.00%)
Apr 23, 2010
8.637
8.794
8.626
8.693
34,637
-0.05(-0.58%)
Apr 22, 2010
8.744
8.845
8.592
8.744
34,618
-0.08(-0.95%)
Apr 21, 2010
8.778
8.850
8.559
8.828
41,614
+0.03(+0.38%)
Apr 20, 2010
8.772
8.845
8.710
8.794
19,186
-0.10(-1.13%)
Apr 19, 2010
8.761
8.907
8.738
8.895
24,496
-0.02(-0.25%)
Apr 16, 2010
8.850
8.918
8.783
8.918
23,390
+0.00(+0.00%)
Apr 15, 2010
8.839
8.968
8.755
8.918
28,475
+0.08(+0.95%)
Apr 14, 2010
8.890
8.890
8.766
8.834
11,544
+0.01(+0.06%)
Apr 13, 2010
8.789
8.839
8.705
8.828
23,162
+0.02(+0.19%)
Apr 12, 2010
8.901
8.901
8.693
8.811
18,624
+0.01(+0.06%)
Apr 09, 2010
8.727
8.907
8.688
8.806
26,951
-0.03(-0.32%)
Apr 08, 2010
8.856
8.974
8.699
8.834
42,794
+0.02(+0.25%)
Apr 07, 2010
8.559
8.811
8.553
8.811
52,945
+0.05(+0.58%)
Apr 06, 2010
8.688
8.828
8.677
8.761
37,433
-0.03(-0.32%)
Apr 05, 2010
8.834
8.834
8.553
8.789
106,838
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.