Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.750	8.900	8.750	8.900	134,092	-0.15(-1.66%)
Apr 29, 2010	8.980	9.230	8.950	9.050	41,670	+0.15(+1.69%)
Apr 28, 2010	8.950	8.970	8.900	8.900	8,884	+0.00(+0.00%)
Apr 27, 2010	9.080	9.090	8.850	8.900	30,592	-0.47(-5.02%)
Apr 26, 2010	9.510	9.520	9.360	9.370	24,324	-0.12(-1.26%)
Apr 23, 2010	9.360	9.490	9.360	9.490	14,086	+0.07(+0.74%)
Apr 22, 2010	9.430	9.490	9.340	9.420	16,122	-0.24(-2.48%)
Apr 21, 2010	9.700	9.770	9.590	9.660	9,707	-0.18(-1.83%)
Apr 20, 2010	9.820	9.970	9.820	9.840	6,513	-0.07(-0.71%)
Apr 19, 2010	9.820	9.910	9.750	9.910	14,635	-0.19(-1.88%)
Apr 16, 2010	10.16	10.19	9.880	10.10	6,411	-0.07(-0.69%)
Apr 15, 2010	10.13	10.39	10.13	10.17	27,213	-0.08(-0.78%)
Apr 14, 2010	10.11	10.34	10.11	10.25	14,684	+0.09(+0.89%)
Apr 13, 2010	10.15	10.24	10.05	10.16	16,351	+0.10(+0.99%)
Apr 12, 2010	10.05	10.24	10.05	10.06	19,208	-0.13(-1.28%)
Apr 09, 2010	9.970	10.19	9.970	10.19	15,516	+0.38(+3.87%)
Apr 08, 2010	9.750	10.02	9.750	9.810	10,770	-0.04(-0.41%)
Apr 07, 2010	9.990	10.03	9.850	9.850	9,731	-0.18(-1.79%)
Apr 06, 2010	9.770	10.04	9.770	10.03	73,780	+0.18(+1.83%)
Apr 05, 2010	9.930	9.930	9.670	9.850	72,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.