Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.044	9.128	8.961	9.005	3,603,075	-0.05(-0.54%)
Apr 28, 2011	9.020	9.091	8.934	9.055	2,790,438	+0.02(+0.24%)
Apr 27, 2011	9.144	9.147	8.822	9.033	4,401,829	-0.05(-0.58%)
Apr 26, 2011	9.162	9.172	8.773	9.086	10,488,616	-0.05(-0.52%)
Apr 25, 2011	9.479	9.541	9.082	9.133	11,240,631	-0.29(-3.12%)
Apr 21, 2011	9.444	9.508	9.228	9.427	7,529,481	+0.07(+0.72%)
Apr 20, 2011	9.868	9.913	9.320	9.360	9,482,202	-0.35(-3.65%)
Apr 19, 2011	9.722	10.05	9.610	9.714	8,707,077	-0.06(-0.65%)
Apr 18, 2011	9.617	9.826	9.323	9.778	7,752,650	+0.13(+1.38%)
Apr 15, 2011	9.771	9.806	9.581	9.645	5,487,533	-0.10(-1.01%)
Apr 14, 2011	9.599	9.817	9.583	9.743	4,034,841	+0.08(+0.81%)
Apr 13, 2011	9.561	9.747	9.521	9.665	5,517,265	+0.17(+1.83%)
Apr 12, 2011	9.577	9.630	9.301	9.491	4,302,188	-0.15(-1.59%)
Apr 11, 2011	9.681	9.764	9.511	9.645	3,413,545	-0.03(-0.28%)
Apr 08, 2011	9.811	9.842	9.561	9.672	4,963,225	-0.01(-0.13%)
Apr 07, 2011	9.383	9.740	9.374	9.685	5,970,394	+0.30(+3.21%)
Apr 06, 2011	9.539	9.584	9.276	9.383	6,909,055	-0.10(-1.06%)
Apr 05, 2011	9.628	9.628	9.259	9.484	5,724,422	+0.03(+0.37%)
Apr 04, 2011	9.362	9.519	9.301	9.449	4,834,788	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.