Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.58	11.73	11.44	11.68	28,094	+0.10(+0.88%)
Apr 28, 2011	11.91	11.91	10.70	11.57	176,857	-0.32(-2.73%)
Apr 27, 2011	12.05	12.05	11.58	11.90	41,780	-0.38(-3.09%)
Apr 26, 2011	11.37	12.61	11.35	12.28	142,165	+0.86(+7.55%)
Apr 25, 2011	11.35	11.43	11.14	11.42	57,865	+0.06(+0.57%)
Apr 21, 2011	11.44	11.48	11.31	11.35	10,067	-0.06(-0.57%)
Apr 20, 2011	11.39	11.43	11.18	11.42	10,313	+0.15(+1.32%)
Apr 19, 2011	11.58	11.58	11.13	11.27	34,174	-0.32(-2.72%)
Apr 18, 2011	11.59	11.60	11.58	11.58	2,179	+0.08(+0.73%)
Apr 15, 2011	11.50	11.68	11.49	11.50	5,935	+0.01(+0.08%)
Apr 14, 2011	11.46	11.66	11.46	11.49	3,116	-0.17(-1.43%)
Apr 13, 2011	11.55	11.74	11.40	11.66	5,287	-0.02(-0.16%)
Apr 12, 2011	11.44	11.86	11.41	11.68	8,708	-0.09(-0.79%)
Apr 11, 2011	11.56	12.04	11.42	11.77	25,761	+0.22(+1.93%)
Apr 08, 2011	11.49	11.62	11.46	11.55	14,272	+0.06(+0.48%)
Apr 06, 2011	11.49	11.49	11.49	11.49	0	+0.14(+1.22%)
Apr 05, 2011	11.35	11.35	11.21	11.35	10,594	+0.00(+0.00%)
Apr 04, 2011	11.12	11.35	11.12	11.35	1,294	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.