Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
10.10
-0.07 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.118
7.169
7.067
7.103
63,584
-0.01(-0.14%)
Apr 27, 2012
7.098
7.118
7.062
7.113
62,076
-0.01(-0.07%)
Apr 26, 2012
7.077
7.128
7.051
7.118
72,123
+0.03(+0.43%)
Apr 25, 2012
7.005
7.092
7.005
7.087
189,192
+0.10(+1.39%)
Apr 24, 2012
6.964
7.057
6.954
6.990
143,661
+0.05(+0.74%)
Apr 23, 2012
6.923
6.970
6.913
6.939
79,079
+0.02(+0.30%)
Apr 20, 2012
6.918
6.933
6.908
6.918
58,843
+0.00(+0.00%)
Apr 19, 2012
6.934
6.949
6.913
6.918
83,338
+0.01(+0.07%)
Apr 18, 2012
6.939
6.975
6.908
6.913
178,003
+0.02(+0.30%)
Apr 17, 2012
6.929
6.949
6.877
6.893
149,037
-0.05(-0.66%)
Apr 16, 2012
6.949
6.975
6.923
6.939
101,634
-0.05(-0.73%)
Apr 13, 2012
6.898
6.998
6.893
6.990
109,505
+0.09(+1.26%)
Apr 12, 2012
6.929
6.935
6.847
6.903
169,477
-0.05(-0.66%)
Apr 11, 2012
6.939
6.964
6.923
6.949
101,884
-0.03(-0.37%)
Apr 10, 2012
6.959
7.005
6.929
6.975
94,108
-0.02(-0.22%)
Apr 09, 2012
6.918
6.990
6.918
6.990
107,937
+0.02(+0.36%)
Apr 05, 2012
6.914
7.021
6.914
6.965
77,965
+0.03(+0.44%)
Apr 04, 2012
6.863
7.001
6.863
6.935
157,669
+0.07(+1.04%)
Apr 03, 2012
6.930
6.965
6.863
6.863
122,851
-0.07(-0.96%)
Apr 02, 2012
6.930
6.935
6.858
6.930
201,748
-0.01(-0.15%)
Mar 30, 2012
6.940
6.975
6.930
6.940
62,662
+0.02(+0.22%)
Mar 29, 2012
7.037
7.037
6.914
6.925
110,729
-0.10(-1.38%)
Mar 28, 2012
6.981
7.021
6.919
7.021
91,058
+0.07(+0.95%)
Mar 27, 2012
6.904
6.955
6.848
6.955
91,036
+0.06(+0.89%)
Mar 26, 2012
6.894
6.960
6.894
6.894
141,688
-0.04(-0.59%)
Mar 23, 2012
6.950
6.950
6.894
6.935
148,083
-0.02(-0.29%)
Mar 22, 2012
7.021
7.042
6.919
6.955
122,456
-0.05(-0.73%)
Mar 21, 2012
7.042
7.077
6.960
7.006
185,773
+0.00(+0.00%)
Mar 20, 2012
7.006
7.026
6.863
7.006
146,818
+0.14(+2.08%)
Mar 19, 2012
6.899
7.006
6.767
6.863
282,964
-0.05(-0.74%)
Mar 16, 2012
6.843
6.925
6.670
6.914
286,883
+0.05(+0.74%)
Mar 15, 2012
6.996
6.996
6.843
6.863
280,904
-0.16(-2.25%)
Mar 14, 2012
7.123
7.123
7.011
7.021
174,972
-0.11(-1.50%)
Mar 13, 2012
6.965
7.164
6.965
7.128
188,640
+0.15(+2.12%)
Mar 12, 2012
6.935
6.991
6.935
6.981
82,343
+0.03(+0.44%)
Mar 09, 2012
7.042
7.042
6.940
6.950
77,643
-0.04(-0.51%)
Mar 08, 2012
7.031
7.072
6.975
6.986
88,465
-0.04(-0.56%)
Mar 07, 2012
6.904
7.061
6.904
7.025
206,420
+0.15(+2.13%)
Mar 06, 2012
7.096
7.131
6.823
6.878
550,235
-0.28(-3.96%)
Mar 05, 2012
7.111
7.182
7.109
7.162
174,152
+0.05(+0.71%)
Mar 02, 2012
7.071
7.147
7.071
7.111
102,570
+0.01(+0.07%)
Mar 01, 2012
7.055
7.121
7.045
7.106
141,992
+0.04(+0.50%)
Feb 29, 2012
7.045
7.086
7.045
7.071
78,536
+0.00(+0.00%)
Feb 28, 2012
7.000
7.081
7.000
7.071
183,084
+0.04(+0.58%)
Feb 27, 2012
6.985
7.030
6.944
7.030
226,172
+0.04(+0.51%)
Feb 24, 2012
6.959
6.995
6.959
6.995
141,467
+0.03(+0.36%)
Feb 23, 2012
6.969
6.985
6.959
6.969
92,677
+0.00(+0.00%)
Feb 22, 2012
6.944
6.995
6.944
6.969
115,260
-0.01(-0.14%)
Feb 21, 2012
6.737
6.990
6.737
6.980
172,385
+0.24(+3.61%)
Feb 17, 2012
6.818
6.847
6.580
6.737
490,291
-0.15(-2.20%)
Feb 16, 2012
7.010
7.020
6.853
6.888
292,781
-0.11(-1.52%)
Feb 15, 2012
7.066
7.066
6.995
6.995
142,348
-0.06(-0.79%)
Feb 14, 2012
7.091
7.119
6.999
7.050
173,970
-0.05(-0.64%)
Feb 13, 2012
7.121
7.126
7.045
7.096
136,067
-0.01(-0.14%)
Feb 10, 2012
7.111
7.142
7.086
7.106
88,919
-0.01(-0.14%)
Feb 09, 2012
7.040
7.192
7.040
7.116
191,596
+0.07(+0.93%)
Feb 08, 2012
7.005
7.066
7.000
7.050
150,130
+0.06(+0.81%)
Feb 07, 2012
6.933
7.000
6.923
6.993
224,775
+0.05(+0.72%)
Feb 06, 2012
6.958
6.993
6.908
6.943
165,943
-0.04(-0.58%)
Feb 03, 2012
6.993
7.039
6.978
6.983
215,799
-0.05(-0.64%)
Feb 02, 2012
7.029
7.049
6.993
7.029
177,284
+0.00(+0.00%)
Feb 01, 2012
7.124
7.195
7.019
7.029
213,237
-0.08(-1.13%)
Jan 31, 2012
6.963
7.129
6.963
7.109
233,379
+0.12(+1.65%)
Jan 30, 2012
6.923
6.993
6.918
6.993
149,192
+0.05(+0.65%)
Jan 27, 2012
6.948
6.948
6.898
6.948
168,412
-0.01(-0.14%)
Jan 26, 2012
6.747
7.009
6.747
6.958
262,386
+0.22(+3.21%)
Jan 25, 2012
6.631
6.792
6.631
6.742
230,857
+0.12(+1.75%)
Jan 24, 2012
6.616
6.697
6.611
6.626
135,838
+0.01(+0.15%)
Jan 23, 2012
6.536
6.616
6.531
6.616
152,968
+0.08(+1.23%)
Jan 20, 2012
6.465
6.536
6.455
6.536
130,674
+0.05(+0.78%)
Jan 19, 2012
6.536
6.541
6.475
6.485
122,352
-0.06(-0.85%)
Jan 18, 2012
6.541
6.571
6.505
6.541
167,583
+0.00(+0.00%)
Jan 17, 2012
6.500
6.551
6.490
6.541
250,635
+0.06(+0.85%)
Jan 13, 2012
6.465
6.505
6.455
6.485
116,516
+0.04(+0.55%)
Jan 12, 2012
6.410
6.485
6.410
6.450
116,652
+0.02(+0.23%)
Jan 11, 2012
6.445
6.500
6.410
6.435
123,753
-0.02(-0.31%)
Jan 10, 2012
6.480
6.500
6.435
6.455
153,756
-0.02(-0.31%)
Jan 09, 2012
6.445
6.516
6.435
6.475
199,893
+0.04(+0.63%)
Jan 06, 2012
6.445
6.485
6.430
6.435
74,231
-0.01(-0.21%)
Jan 05, 2012
6.319
6.499
6.319
6.449
178,205
+0.13(+2.14%)
Jan 04, 2012
6.369
6.389
6.304
6.314
109,181
-0.06(-0.94%)
Dec 30, 2011
6.284
6.374
6.284
6.374
142,277
+0.09(+1.43%)
Dec 29, 2011
6.384
6.389
6.239
6.284
161,150
-0.11(-1.64%)
Dec 28, 2011
6.349
6.394
6.329
6.389
104,210
+0.01(+0.24%)
Dec 27, 2011
6.334
6.394
6.309
6.374
126,084
+0.04(+0.63%)
Dec 23, 2011
6.299
6.339
6.279
6.334
129,577
+0.05(+0.88%)
Dec 21, 2011
6.259
6.284
6.254
6.279
114,636
+0.00(+0.08%)
Dec 20, 2011
6.239
6.299
6.219
6.274
70,934
+0.06(+1.05%)
Dec 19, 2011
6.259
6.294
6.209
6.209
86,241
-0.02(-0.40%)
Dec 16, 2011
6.209
6.254
6.174
6.234
141,065
+0.07(+1.14%)
Dec 15, 2011
6.374
6.374
6.164
6.164
296,502
-0.16(-2.53%)
Dec 14, 2011
6.274
6.339
6.204
6.324
174,042
+0.06(+0.96%)
Dec 13, 2011
6.244
6.274
6.164
6.264
179,079
+0.05(+0.80%)
Dec 12, 2011
6.104
6.244
6.099
6.214
241,953
+0.11(+1.89%)
Dec 09, 2011
6.094
6.159
6.094
6.099
92,032
-0.00(-0.08%)
Dec 08, 2011
6.159
6.179
6.097
6.104
87,239
-0.07(-1.19%)
Dec 07, 2011
6.118
6.178
6.113
6.178
148,746
+0.08(+1.39%)
Dec 06, 2011
6.113
6.148
6.093
6.093
103,971
-0.01(-0.24%)
Dec 05, 2011
6.163
6.163
6.108
6.108
116,497
-0.02(-0.40%)
Dec 02, 2011
6.093
6.133
6.088
6.133
103,659
+0.05(+0.82%)
Dec 01, 2011
6.088
6.133
6.083
6.083
89,400
-0.01(-0.16%)
Nov 30, 2011
6.133
6.133
6.083
6.093
62,662
-0.02(-0.41%)
Nov 29, 2011
6.133
6.133
6.089
6.118
52,853
+0.00(+0.08%)
Nov 28, 2011
6.138
6.163
6.108
6.113
117,316
-0.01(-0.24%)
Nov 25, 2011
6.029
6.138
6.029
6.128
58,131
+0.09(+1.48%)
Nov 23, 2011
6.019
6.093
6.019
6.039
129,411
-0.02(-0.33%)
Nov 22, 2011
6.014
6.078
6.014
6.058
93,047
+0.03(+0.49%)
Nov 21, 2011
6.063
6.063
5.999
6.029
85,310
-0.03(-0.57%)
Nov 18, 2011
6.029
6.063
5.999
6.063
92,596
+0.03(+0.58%)
Nov 17, 2011
6.063
6.063
6.004
6.029
156,680
-0.01(-0.25%)
Nov 16, 2011
5.994
6.049
5.994
6.044
51,047
+0.02(+0.41%)
Nov 15, 2011
5.974
6.083
5.969
6.019
187,442
+0.05(+0.83%)
Nov 14, 2011
5.959
6.039
5.959
5.969
74,112
-0.01(-0.17%)
Nov 11, 2011
5.919
5.984
5.919
5.979
32,535
+0.03(+0.58%)
Nov 10, 2011
6.034
6.034
5.909
5.944
173,628
-0.08(-1.32%)
Nov 09, 2011
5.994
6.078
5.994
6.024
107,747
-0.01(-0.16%)
Nov 08, 2011
6.024
6.039
5.974
6.034
100,528
+0.05(+0.77%)
Nov 07, 2011
5.988
6.017
5.958
5.988
184,424
-0.03(-0.49%)
Nov 04, 2011
6.022
6.047
6.017
6.017
118,699
-0.03(-0.49%)
Nov 03, 2011
5.973
6.047
5.958
6.047
54,796
+0.07(+1.16%)
Nov 02, 2011
6.012
6.012
5.968
5.978
76,922
-0.01(-0.25%)
Nov 01, 2011
5.968
5.993
5.943
5.993
94,395
+0.01(+0.16%)
Oct 31, 2011
5.958
5.993
5.933
5.983
133,988
+0.04(+0.66%)
Oct 28, 2011
5.919
5.953
5.919
5.943
61,355
+0.00(+0.08%)
Oct 27, 2011
5.943
5.943
5.919
5.938
83,441
-0.00(-0.08%)
Oct 26, 2011
5.850
5.983
5.845
5.943
213,766
+0.06(+1.09%)
Oct 25, 2011
5.825
5.894
5.825
5.879
71,091
+0.02(+0.34%)
Oct 24, 2011
5.756
5.864
5.756
5.859
74,899
+0.08(+1.45%)
Oct 21, 2011
5.741
5.790
5.697
5.776
170,738
+0.07(+1.30%)
Oct 20, 2011
5.716
5.761
5.677
5.702
152,173
-0.02(-0.34%)
Oct 19, 2011
5.721
5.746
5.711
5.721
223,774
-0.03(-0.60%)
Oct 18, 2011
5.761
5.800
5.716
5.756
142,258
+0.03(+0.60%)
Oct 17, 2011
5.756
5.781
5.707
5.721
119,528
+0.01(+0.26%)
Oct 14, 2011
5.642
5.766
5.642
5.707
134,578
+0.06(+1.14%)
Oct 13, 2011
5.677
5.730
5.583
5.642
285,863
-0.03(-0.52%)
Oct 12, 2011
5.820
5.825
5.652
5.672
367,314
-0.15(-2.54%)
Oct 11, 2011
5.924
5.929
5.820
5.820
146,457
-0.07(-1.26%)
Oct 10, 2011
5.938
5.953
5.850
5.894
284,767
-0.05(-0.83%)
Oct 07, 2011
5.929
5.973
5.894
5.943
86,070
+0.01(+0.17%)
Oct 06, 2011
5.948
5.988
5.929
5.933
98,258
-0.09(-1.53%)
Oct 05, 2011
5.987
6.026
5.938
6.026
109,335
+0.02(+0.41%)
Oct 04, 2011
5.982
6.031
5.874
6.001
265,692
-0.01(-0.16%)
Oct 03, 2011
6.001
6.031
5.962
6.011
220,182
+0.04(+0.74%)
Sep 30, 2011
5.972
5.997
5.952
5.967
97,390
-0.00(-0.00%)
Sep 29, 2011
5.992
5.992
5.967
5.967
40,229
+0.00(+0.05%)
Sep 28, 2011
5.972
5.992
5.948
5.964
68,114
-0.03(-0.46%)
Sep 27, 2011
5.928
6.031
5.928
5.992
101,871
+0.09(+1.49%)
Sep 26, 2011
5.903
5.943
5.889
5.903
81,530
-0.00(-0.08%)
Sep 23, 2011
5.923
5.957
5.908
5.908
149,214
-0.05(-0.90%)
Sep 22, 2011
5.957
5.997
5.918
5.962
90,163
+0.01(+0.25%)
Sep 21, 2011
5.972
5.977
5.938
5.948
78,820
-0.04(-0.65%)
Sep 20, 2011
5.957
5.987
5.938
5.987
77,391
+0.04(+0.66%)
Sep 19, 2011
5.982
6.011
5.908
5.948
159,940
-0.04(-0.65%)
Sep 16, 2011
5.972
5.999
5.948
5.987
77,125
-0.02(-0.33%)
Sep 15, 2011
5.948
6.006
5.899
6.006
95,588
+0.03(+0.49%)
Sep 14, 2011
5.977
6.006
5.957
5.977
82,086
-0.01(-0.16%)
Sep 13, 2011
5.884
5.987
5.884
5.987
129,519
+0.08(+1.41%)
Sep 12, 2011
5.835
5.903
5.825
5.903
114,283
+0.03(+0.50%)
Sep 09, 2011
5.835
5.874
5.810
5.874
142,574
+0.01(+0.17%)
Sep 08, 2011
5.850
5.913
5.850
5.864
68,616
+0.02(+0.27%)
Sep 07, 2011
5.863
5.892
5.839
5.848
99,556
+0.01(+0.17%)
Sep 06, 2011
5.790
5.863
5.786
5.839
75,426
-0.00(-0.08%)
Sep 02, 2011
5.805
5.848
5.780
5.843
84,159
+0.02(+0.42%)
Sep 01, 2011
5.790
5.819
5.785
5.819
59,884
+0.02(+0.42%)
Aug 31, 2011
5.790
5.809
5.761
5.795
120,815
+0.00(+0.08%)
Aug 30, 2011
5.746
5.795
5.746
5.790
73,782
+0.06(+1.02%)
Aug 29, 2011
5.805
5.819
5.722
5.732
188,570
-0.06(-1.09%)
Aug 26, 2011
5.770
5.834
5.746
5.795
69,526
+0.00(+0.08%)
Aug 25, 2011
5.727
5.790
5.727
5.790
39,457
+0.05(+0.85%)
Aug 24, 2011
5.770
5.775
5.717
5.741
201,757
-0.05(-0.84%)
Aug 23, 2011
5.814
5.829
5.785
5.790
76,590
-0.01(-0.17%)
Aug 22, 2011
5.819
5.834
5.741
5.800
75,661
+0.00(+0.00%)
Aug 19, 2011
5.736
5.834
5.732
5.800
43,831
+0.02(+0.34%)
Aug 18, 2011
5.809
5.853
5.777
5.780
99,223
-0.05(-0.83%)
Aug 17, 2011
5.824
5.863
5.820
5.829
85,417
+0.05(+0.84%)
Aug 16, 2011
5.770
5.805
5.761
5.780
37,593
+0.00(+0.08%)
Aug 15, 2011
5.770
5.819
5.770
5.775
126,167
-0.00(-0.08%)
Aug 12, 2011
5.751
5.848
5.702
5.780
84,466
+0.07(+1.19%)
Aug 11, 2011
5.707
5.756
5.659
5.712
65,697
-0.03(-0.51%)
Aug 10, 2011
5.610
5.863
5.566
5.741
126,176
+0.12(+2.16%)
Aug 09, 2011
5.702
5.620
5.454
5.620
353,143
+0.15(+2.67%)
Aug 08, 2011
5.702
5.766
5.333
5.474
504,846
-0.37(-6.31%)
Aug 05, 2011
5.794
5.881
5.678
5.842
236,554
+0.01(+0.25%)
Aug 04, 2011
5.944
5.944
5.823
5.828
256,784
-0.13(-2.19%)
Aug 03, 2011
5.871
5.958
5.857
5.958
73,939
+0.10(+1.65%)
Aug 02, 2011
5.770
5.862
5.770
5.862
68,720
+0.05(+0.92%)
Aug 01, 2011
5.707
5.808
5.707
5.808
81,725
+0.16(+2.81%)
Jul 29, 2011
5.644
5.717
5.634
5.649
163,681
-0.01(-0.26%)
Jul 28, 2011
5.663
5.784
5.654
5.663
166,082
-0.03(-0.59%)
Jul 27, 2011
5.799
5.799
5.663
5.697
229,567
-0.10(-1.75%)
Jul 26, 2011
5.837
5.842
5.779
5.799
194,805
-0.04(-0.74%)
Jul 25, 2011
5.876
5.876
5.804
5.842
89,009
-0.04(-0.66%)
Jul 22, 2011
5.862
5.891
5.857
5.881
156,550
-0.02(-0.33%)
Jul 21, 2011
5.842
5.939
5.842
5.900
149,237
+0.05(+0.91%)
Jul 20, 2011
5.784
5.866
5.784
5.847
89,154
+0.06(+1.00%)
Jul 19, 2011
5.775
5.842
5.775
5.789
166,479
-0.01(-0.17%)
Jul 18, 2011
5.886
5.886
5.779
5.799
102,425
-0.08(-1.32%)
Jul 15, 2011
5.881
5.939
5.871
5.876
82,799
-0.01(-0.25%)
Jul 14, 2011
5.929
5.953
5.886
5.891
93,245
-0.06(-1.06%)
Jul 13, 2011
5.963
5.982
5.910
5.953
172,015
-0.02(-0.40%)
Jul 12, 2011
5.929
5.987
5.915
5.978
108,018
+0.05(+0.82%)
Jul 11, 2011
5.982
5.982
5.915
5.929
113,836
-0.03(-0.57%)
Jul 08, 2011
5.900
5.968
5.900
5.963
69,366
+0.03(+0.49%)
Jul 07, 2011
5.982
5.987
5.915
5.934
143,062
-0.04(-0.63%)
Jul 06, 2011
5.924
5.981
5.924
5.972
129,661
+0.04(+0.65%)
Jul 05, 2011
5.900
5.933
5.880
5.933
112,406
+0.08(+1.31%)
Jul 01, 2011
5.818
5.914
5.818
5.856
147,969
+0.04(+0.76%)
Jun 30, 2011
5.818
5.856
5.808
5.812
56,307
-0.02(-0.27%)
Jun 29, 2011
5.842
5.861
5.818
5.828
100,634
-0.03(-0.49%)
Jun 28, 2011
5.818
5.856
5.818
5.856
128,151
+0.04(+0.66%)
Jun 27, 2011
5.823
5.832
5.794
5.818
42,468
+0.00(+0.08%)
Jun 24, 2011
5.780
5.823
5.780
5.813
70,185
+0.02(+0.33%)
Jun 23, 2011
5.789
5.804
5.756
5.794
45,283
+0.01(+0.25%)
Jun 22, 2011
5.760
5.784
5.760
5.780
103,400
+0.02(+0.42%)
Jun 21, 2011
5.808
5.828
5.746
5.756
121,039
-0.06(-0.99%)
Jun 20, 2011
5.804
5.813
5.789
5.813
38,906
+0.05(+0.92%)
Jun 17, 2011
5.717
5.760
5.712
5.760
58,619
+0.05(+0.92%)
Jun 16, 2011
5.693
5.736
5.679
5.708
102,557
-0.01(-0.17%)
Jun 15, 2011
5.703
5.727
5.703
5.717
44,443
+0.02(+0.42%)
Jun 14, 2011
5.731
5.760
5.688
5.693
90,759
-0.02(-0.42%)
Jun 13, 2011
5.722
5.756
5.688
5.717
122,276
-0.01(-0.25%)
Jun 10, 2011
5.756
5.776
5.717
5.731
56,453
-0.03(-0.50%)
Jun 09, 2011
5.794
5.804
5.760
5.760
61,650
-0.03(-0.58%)
Jun 08, 2011
5.876
5.881
5.775
5.794
112,414
-0.07(-1.21%)
Jun 07, 2011
5.827
5.874
5.812
5.865
120,181
+0.02(+0.41%)
Jun 06, 2011
5.769
5.841
5.760
5.841
117,884
+0.06(+1.07%)
Jun 03, 2011
5.731
5.779
5.731
5.779
61,213
-0.05(-0.82%)
May 24, 2011
5.827
5.831
5.788
5.827
108,316
+0.00(+0.04%)
May 23, 2011
5.746
5.831
5.746
5.824
146,212
+0.06(+1.12%)
May 20, 2011
5.698
5.769
5.698
5.760
55,311
+0.05(+0.83%)
May 19, 2011
5.707
5.726
5.674
5.712
65,825
+0.01(+0.17%)
May 18, 2011
5.684
5.703
5.655
5.703
121,154
+0.03(+0.59%)
May 17, 2011
5.641
5.688
5.612
5.669
132,089
+0.02(+0.42%)
May 16, 2011
5.641
5.650
5.622
5.645
65,863
+0.00(+0.08%)
May 13, 2011
5.631
5.655
5.631
5.641
91,150
+0.00(+0.08%)
May 12, 2011
5.622
5.645
5.607
5.636
71,263
+0.00(+0.08%)
May 11, 2011
5.617
5.650
5.607
5.631
51,897
-0.01(-0.17%)
May 10, 2011
5.593
5.645
5.569
5.641
106,468
+0.05(+0.85%)
May 09, 2011
5.602
5.626
5.593
5.593
70,009
-0.03(-0.51%)
May 06, 2011
5.607
5.631
5.588
5.622
142,273
+0.03(+0.62%)
May 05, 2011
5.577
5.596
5.563
5.587
132,785
+0.00(+0.00%)
May 04, 2011
5.554
5.592
5.554
5.587
79,930
+0.02(+0.43%)
May 03, 2011
5.525
5.568
5.525
5.563
61,228
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.