Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.80	48.80	48.80	48.80	100	+0.21(+0.43%)
Apr 27, 2012	48.59	48.59	48.59	48.59	200	+0.37(+0.77%)
Apr 26, 2012	48.22	48.22	48.22	48.22	200	+0.22(+0.46%)
Apr 20, 2012	48.00	48.00	48.00	48.00	100	-0.67(-1.38%)
Apr 17, 2012	48.67	48.67	48.67	48.67	100	+0.25(+0.52%)
Apr 16, 2012	48.41	48.42	48.41	48.42	270	-0.68(-1.38%)
Apr 13, 2012	49.10	49.10	49.10	49.10	200	-1.40(-2.77%)
Apr 05, 2012	50.64	50.50	50.50	50.50	200	+0.22(+0.44%)
Apr 04, 2012	50.28	50.28	50.28	50.28	100	-0.38(-0.75%)
Apr 03, 2012	50.66	50.66	50.66	50.66	100	-0.34(-0.67%)
Apr 02, 2012	50.99	51.00	50.99	51.00	200	+0.34(+0.67%)
Mar 30, 2012	51.05	51.05	49.93	50.66	6,350	+1.66(+3.39%)
Mar 29, 2012	49.00	49.00	49.00	49.00	100	-0.64(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.