Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.041
7.045
6.994
7.024
331,758
+0.00(+0.06%)
Apr 27, 2012
7.093
7.093
7.020
7.020
318,788
-0.10(-1.40%)
Apr 26, 2012
7.110
7.119
7.067
7.119
160,639
+0.01(+0.12%)
Apr 25, 2012
7.115
7.115
7.054
7.110
320,211
+0.02(+0.24%)
Apr 24, 2012
7.119
7.139
7.058
7.093
235,373
-0.00(-0.06%)
Apr 23, 2012
7.015
7.097
6.989
7.097
317,527
+0.11(+1.55%)
Apr 20, 2012
7.024
7.041
6.968
6.989
268,297
-0.01(-0.19%)
Apr 19, 2012
7.007
7.028
6.981
7.002
328,938
+0.03(+0.40%)
Apr 18, 2012
7.009
7.039
6.970
6.974
480,634
-0.05(-0.73%)
Apr 17, 2012
6.996
7.056
6.996
7.026
354,556
+0.03(+0.49%)
Apr 16, 2012
7.095
7.095
6.991
6.991
272,913
-0.07(-1.03%)
Apr 13, 2012
7.026
7.064
6.991
7.064
328,968
+0.00(+0.06%)
Apr 12, 2012
7.009
7.077
6.978
7.060
411,034
+0.01(+0.12%)
Apr 11, 2012
7.000
7.090
6.983
7.052
393,010
+0.07(+1.05%)
Apr 10, 2012
7.086
7.090
6.970
6.978
420,179
-0.09(-1.34%)
Apr 09, 2012
7.095
7.103
7.060
7.073
300,606
-0.04(-0.54%)
Apr 05, 2012
7.077
7.112
7.047
7.112
332,478
+0.06(+0.92%)
Apr 04, 2012
7.009
7.052
6.978
7.047
313,637
+0.04(+0.61%)
Apr 03, 2012
7.052
7.095
6.991
7.004
345,046
-0.03(-0.43%)
Apr 02, 2012
7.026
7.095
7.009
7.034
337,750
+0.05(+0.74%)
Mar 30, 2012
7.120
7.129
6.983
6.983
573,931
-0.12(-1.75%)
Mar 29, 2012
7.146
7.168
7.095
7.107
345,048
-0.05(-0.72%)
Mar 28, 2012
7.206
7.206
7.112
7.159
466,966
-0.02(-0.23%)
Mar 27, 2012
7.155
7.213
7.099
7.175
353,977
+0.01(+0.11%)
Mar 26, 2012
6.987
7.211
6.987
7.168
661,384
+0.03(+0.48%)
Mar 23, 2012
7.056
7.335
6.987
7.133
836,117
+0.15(+2.22%)
Mar 22, 2012
7.077
7.077
6.966
6.978
380,774
-0.06(-0.92%)
Mar 21, 2012
7.004
7.082
6.953
7.043
576,871
+0.08(+1.13%)
Mar 20, 2012
6.964
7.139
6.933
6.964
1,077,923
+0.03(+0.45%)
Mar 19, 2012
6.630
7.079
6.630
6.933
1,580,004
+0.30(+4.45%)
Mar 16, 2012
6.690
6.702
6.630
6.638
367,312
-0.03(-0.51%)
Mar 15, 2012
6.720
6.745
6.651
6.673
423,343
-0.04(-0.57%)
Mar 14, 2012
6.754
6.814
6.698
6.711
407,326
-0.07(-1.07%)
Mar 13, 2012
6.788
6.801
6.694
6.784
411,511
+0.05(+0.76%)
Mar 12, 2012
6.762
6.784
6.711
6.732
248,046
-0.06(-0.82%)
Mar 09, 2012
6.891
6.899
6.745
6.788
310,083
-0.07(-1.00%)
Mar 08, 2012
6.784
6.878
6.762
6.856
404,017
+0.08(+1.14%)
Mar 07, 2012
6.737
6.788
6.720
6.779
296,292
+0.06(+0.89%)
Mar 06, 2012
6.775
6.775
6.630
6.720
660,476
-0.08(-1.19%)
Mar 05, 2012
6.694
6.801
6.681
6.801
499,139
+0.13(+1.92%)
Mar 02, 2012
6.600
6.707
6.592
6.673
897,934
+0.09(+1.43%)
Mar 01, 2012
6.510
6.578
6.506
6.578
1,018,902
+0.07(+1.05%)
Feb 29, 2012
6.617
6.630
6.510
6.510
690,123
-0.09(-1.36%)
Feb 28, 2012
6.651
6.668
6.591
6.600
614,678
-0.05(-0.77%)
Feb 27, 2012
6.600
6.651
6.587
6.651
570,757
+0.05(+0.78%)
Feb 24, 2012
6.630
6.634
6.578
6.600
426,204
-0.01(-0.13%)
Feb 23, 2012
6.651
6.664
6.608
6.608
562,841
-0.03(-0.45%)
Feb 22, 2012
6.583
6.638
6.557
6.638
366,458
+0.08(+1.17%)
Feb 21, 2012
6.617
6.662
6.561
6.561
474,376
-0.03(-0.52%)
Feb 17, 2012
6.647
6.673
6.591
6.596
410,636
-0.02(-0.37%)
Feb 16, 2012
6.616
6.637
6.594
6.620
333,150
+0.03(+0.39%)
Feb 15, 2012
6.573
6.628
6.556
6.594
355,957
+0.04(+0.65%)
Feb 14, 2012
6.526
6.552
6.509
6.552
638,579
+0.04(+0.59%)
Feb 13, 2012
6.501
6.551
6.484
6.514
839,554
+0.00(+0.07%)
Feb 10, 2012
6.548
6.577
6.492
6.509
954,657
-0.05(-0.71%)
Feb 09, 2012
6.518
6.650
6.509
6.556
1,553,793
+0.04(+0.59%)
Feb 08, 2012
6.552
6.641
6.505
6.518
735,940
+0.00(+0.00%)
Feb 07, 2012
6.467
6.658
6.463
6.518
987,009
+0.05(+0.79%)
Feb 06, 2012
6.501
6.522
6.458
6.467
690,230
-0.03(-0.39%)
Feb 03, 2012
6.641
6.641
6.445
6.492
601,208
-0.08(-1.17%)
Feb 02, 2012
6.552
6.598
6.501
6.569
586,866
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.