Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.840
+0.030 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
7.150
7.202
7.099
7.135
63,297
-0.01(-0.14%)
Apr 27, 2012
7.130
7.150
7.094
7.145
61,796
-0.01(-0.07%)
Apr 26, 2012
7.109
7.161
7.082
7.150
71,798
+0.03(+0.43%)
Apr 25, 2012
7.037
7.125
7.037
7.119
188,339
+0.10(+1.39%)
Apr 24, 2012
6.996
7.089
6.986
7.022
143,013
+0.05(+0.74%)
Apr 23, 2012
6.955
7.001
6.945
6.970
78,722
+0.02(+0.30%)
Apr 20, 2012
6.950
6.964
6.939
6.950
58,577
+0.00(+0.00%)
Apr 19, 2012
6.965
6.981
6.944
6.950
82,962
+0.01(+0.07%)
Apr 18, 2012
6.970
7.006
6.939
6.945
177,200
+0.02(+0.30%)
Apr 17, 2012
6.960
6.981
6.909
6.924
148,365
-0.05(-0.66%)
Apr 16, 2012
6.981
7.006
6.955
6.970
101,175
-0.05(-0.73%)
Apr 13, 2012
6.929
7.029
6.924
7.022
109,011
+0.09(+1.26%)
Apr 12, 2012
6.960
6.966
6.878
6.934
168,713
-0.05(-0.66%)
Apr 11, 2012
6.970
6.996
6.955
6.981
101,424
-0.03(-0.37%)
Apr 10, 2012
6.991
7.037
6.960
7.006
93,683
-0.02(-0.22%)
Apr 09, 2012
6.950
7.022
6.950
7.022
107,450
+0.02(+0.36%)
Apr 05, 2012
6.946
7.053
6.946
6.997
77,614
+0.03(+0.44%)
Apr 04, 2012
6.895
7.033
6.895
6.966
156,958
+0.07(+1.04%)
Apr 03, 2012
6.961
6.997
6.895
6.895
122,297
-0.07(-0.96%)
Apr 02, 2012
6.961
6.966
6.889
6.961
200,838
-0.01(-0.15%)
Mar 30, 2012
6.971
7.007
6.961
6.971
62,379
+0.02(+0.22%)
Mar 29, 2012
7.068
7.068
6.946
6.956
110,230
-0.10(-1.38%)
Mar 28, 2012
7.012
7.053
6.951
7.053
90,647
+0.07(+0.95%)
Mar 27, 2012
6.935
6.987
6.879
6.987
90,625
+0.06(+0.89%)
Mar 26, 2012
6.925
6.992
6.925
6.925
141,049
-0.04(-0.59%)
Mar 23, 2012
6.982
6.982
6.925
6.966
147,415
-0.02(-0.29%)
Mar 22, 2012
7.053
7.074
6.951
6.987
121,904
-0.05(-0.73%)
Mar 21, 2012
7.074
7.109
6.992
7.038
184,935
+0.00(+0.00%)
Mar 20, 2012
7.038
7.058
6.895
7.038
146,156
+0.14(+2.08%)
Mar 19, 2012
6.930
7.038
6.797
6.895
281,688
-0.05(-0.74%)
Mar 16, 2012
6.874
6.956
6.700
6.946
285,589
+0.05(+0.74%)
Mar 15, 2012
7.028
7.028
6.874
6.895
279,637
-0.16(-2.25%)
Mar 14, 2012
7.155
7.155
7.043
7.053
174,183
-0.11(-1.50%)
Mar 13, 2012
6.997
7.196
6.997
7.161
187,789
+0.15(+2.12%)
Mar 12, 2012
6.966
7.022
6.966
7.012
81,972
+0.03(+0.44%)
Mar 09, 2012
7.074
7.074
6.971
6.982
77,293
-0.04(-0.51%)
Mar 08, 2012
7.063
7.104
7.007
7.017
88,066
-0.04(-0.56%)
Mar 07, 2012
6.935
7.093
6.935
7.057
205,489
+0.15(+2.13%)
Mar 06, 2012
7.128
7.164
6.854
6.910
547,753
-0.28(-3.96%)
Mar 05, 2012
7.143
7.215
7.142
7.194
173,366
+0.05(+0.71%)
Mar 02, 2012
7.103
7.179
7.103
7.143
102,107
+0.01(+0.07%)
Mar 01, 2012
7.087
7.154
7.077
7.138
141,352
+0.04(+0.50%)
Feb 29, 2012
7.077
7.118
7.077
7.103
78,182
+0.00(+0.00%)
Feb 28, 2012
7.032
7.113
7.032
7.103
182,258
+0.04(+0.58%)
Feb 27, 2012
7.016
7.062
6.976
7.062
225,151
+0.04(+0.51%)
Feb 24, 2012
6.991
7.026
6.991
7.026
140,828
+0.03(+0.36%)
Feb 23, 2012
7.001
7.016
6.991
7.001
92,259
+0.00(+0.00%)
Feb 22, 2012
6.976
7.026
6.976
7.001
114,740
-0.01(-0.15%)
Feb 21, 2012
6.767
7.021
6.767
7.011
171,608
+0.24(+3.61%)
Feb 17, 2012
6.848
6.878
6.610
6.767
488,079
-0.15(-2.20%)
Feb 16, 2012
7.042
7.052
6.884
6.920
291,460
-0.11(-1.52%)
Feb 15, 2012
7.098
7.098
7.026
7.026
141,706
-0.06(-0.79%)
Feb 14, 2012
7.123
7.151
7.031
7.082
173,185
-0.05(-0.64%)
Feb 13, 2012
7.154
7.159
7.077
7.128
135,453
-0.01(-0.14%)
Feb 10, 2012
7.143
7.174
7.118
7.138
88,518
-0.01(-0.14%)
Feb 09, 2012
7.072
7.225
7.072
7.148
190,731
+0.07(+0.93%)
Feb 08, 2012
7.037
7.098
7.032
7.082
149,453
+0.06(+0.81%)
Feb 07, 2012
6.965
7.032
6.954
7.025
223,761
+0.05(+0.72%)
Feb 06, 2012
6.990
7.025
6.939
6.975
165,195
-0.04(-0.58%)
Feb 03, 2012
7.025
7.071
7.010
7.015
214,826
-0.05(-0.64%)
Feb 02, 2012
7.061
7.081
7.025
7.061
176,485
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.