Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.760	6.765	6.715	6.744	345,530	+0.00(+0.06%)
Apr 27, 2012	6.810	6.810	6.740	6.740	332,021	-0.10(-1.40%)
Apr 26, 2012	6.827	6.835	6.785	6.835	167,307	+0.01(+0.12%)
Apr 25, 2012	6.831	6.831	6.773	6.827	333,503	+0.02(+0.24%)
Apr 24, 2012	6.835	6.854	6.777	6.810	245,144	-0.00(-0.06%)
Apr 23, 2012	6.736	6.814	6.711	6.814	330,708	+0.10(+1.55%)
Apr 20, 2012	6.744	6.760	6.690	6.711	279,435	-0.01(-0.19%)
Apr 19, 2012	6.727	6.748	6.702	6.723	342,592	+0.03(+0.40%)
Apr 18, 2012	6.729	6.758	6.692	6.696	500,586	-0.05(-0.73%)
Apr 17, 2012	6.717	6.775	6.717	6.746	369,274	+0.03(+0.49%)
Apr 16, 2012	6.812	6.812	6.713	6.713	284,242	-0.07(-1.03%)
Apr 13, 2012	6.746	6.783	6.713	6.783	342,624	+0.00(+0.06%)
Apr 12, 2012	6.729	6.795	6.700	6.779	428,097	+0.01(+0.12%)
Apr 11, 2012	6.721	6.808	6.704	6.770	409,324	+0.07(+1.05%)
Apr 10, 2012	6.803	6.808	6.692	6.700	437,621	-0.09(-1.34%)
Apr 09, 2012	6.812	6.820	6.779	6.791	313,084	-0.04(-0.54%)
Apr 05, 2012	6.795	6.828	6.766	6.828	346,279	+0.06(+0.92%)
Apr 04, 2012	6.729	6.770	6.700	6.766	326,656	+0.04(+0.61%)
Apr 03, 2012	6.770	6.812	6.713	6.725	359,369	-0.03(-0.43%)
Apr 02, 2012	6.746	6.812	6.729	6.754	351,771	+0.05(+0.74%)
Mar 30, 2012	6.837	6.845	6.704	6.704	597,756	-0.12(-1.75%)
Mar 29, 2012	6.861	6.882	6.812	6.824	359,372	-0.05(-0.72%)
Mar 28, 2012	6.919	6.919	6.828	6.874	486,350	-0.02(-0.23%)
Mar 27, 2012	6.870	6.926	6.816	6.889	368,671	+0.01(+0.11%)
Mar 26, 2012	6.709	6.923	6.709	6.882	688,839	+0.03(+0.48%)
Mar 23, 2012	6.775	7.043	6.709	6.849	870,825	+0.15(+2.22%)
Mar 22, 2012	6.795	6.795	6.688	6.700	396,580	-0.06(-0.92%)
Mar 21, 2012	6.725	6.799	6.676	6.762	600,818	+0.08(+1.13%)
Mar 20, 2012	6.687	6.854	6.657	6.687	1,122,668	+0.03(+0.45%)
Mar 19, 2012	6.366	6.797	6.366	6.657	1,645,590	+0.28(+4.45%)
Mar 16, 2012	6.423	6.435	6.366	6.374	382,559	-0.03(-0.51%)
Mar 15, 2012	6.452	6.476	6.386	6.407	440,916	-0.04(-0.57%)
Mar 14, 2012	6.485	6.542	6.431	6.444	424,234	-0.07(-1.07%)
Mar 13, 2012	6.517	6.530	6.427	6.513	428,592	+0.05(+0.76%)
Mar 12, 2012	6.493	6.513	6.444	6.464	258,343	-0.05(-0.82%)
Mar 09, 2012	6.616	6.624	6.476	6.517	322,955	-0.07(-1.00%)
Mar 08, 2012	6.513	6.604	6.493	6.583	420,788	+0.07(+1.14%)
Mar 07, 2012	6.468	6.517	6.452	6.509	308,591	+0.06(+0.89%)
Mar 06, 2012	6.505	6.505	6.366	6.452	687,892	-0.08(-1.19%)
Mar 05, 2012	6.427	6.530	6.415	6.530	519,858	+0.12(+1.92%)
Mar 02, 2012	6.337	6.439	6.329	6.407	935,207	+0.09(+1.43%)
Mar 01, 2012	6.251	6.316	6.246	6.316	1,061,196	+0.07(+1.05%)
Feb 29, 2012	6.353	6.366	6.251	6.251	718,771	-0.09(-1.36%)
Feb 28, 2012	6.386	6.402	6.329	6.337	640,193	-0.05(-0.77%)
Feb 27, 2012	6.337	6.386	6.324	6.386	594,450	+0.05(+0.78%)
Feb 24, 2012	6.366	6.370	6.316	6.337	443,896	-0.01(-0.13%)
Feb 23, 2012	6.386	6.398	6.345	6.345	586,205	-0.03(-0.45%)
Feb 22, 2012	6.320	6.374	6.296	6.374	381,670	+0.07(+1.17%)
Feb 21, 2012	6.353	6.396	6.300	6.300	494,067	-0.03(-0.52%)
Feb 17, 2012	6.382	6.407	6.329	6.333	427,682	-0.02(-0.37%)
Feb 16, 2012	6.352	6.372	6.332	6.356	346,979	+0.02(+0.39%)
Feb 15, 2012	6.311	6.364	6.295	6.332	370,733	+0.04(+0.65%)
Feb 14, 2012	6.266	6.291	6.250	6.291	665,087	+0.04(+0.59%)
Feb 13, 2012	6.242	6.290	6.225	6.254	874,405	+0.00(+0.07%)
Feb 10, 2012	6.287	6.315	6.234	6.250	994,286	-0.04(-0.71%)
Feb 09, 2012	6.258	6.385	6.250	6.295	1,618,293	+0.04(+0.59%)
Feb 08, 2012	6.291	6.376	6.246	6.258	766,490	+0.00(+0.00%)
Feb 07, 2012	6.209	6.393	6.205	6.258	1,027,981	+0.05(+0.79%)
Feb 06, 2012	6.242	6.262	6.201	6.209	718,883	-0.02(-0.39%)
Feb 03, 2012	6.376	6.376	6.189	6.234	626,165	-0.07(-1.17%)
Feb 02, 2012	6.291	6.335	6.242	6.307	611,227	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.