Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		250.02	250.02	250.02	0	+3.32(+1.35%)
Apr 26, 2013	247.33	247.33	245.80	246.70	279	+2.34(+0.96%)
Apr 24, 2013	244.36	244.36	244.36	244.36	0	+0.26(+0.11%)
Apr 23, 2013	244.10	244.10	244.10	244.10	32	+2.70(+1.12%)
Apr 22, 2013	244.15	244.15	241.40	241.40	123	-2.75(-1.13%)
Apr 19, 2013	243.45	245.20	243.45	244.15	3,534	+0.70(+0.29%)
Apr 18, 2013	242.70	244.20	242.70	243.45	8,956	+3.45(+1.44%)
Apr 17, 2013	241.10	241.10	240.00	240.00	438	-6.12(-2.49%)
Apr 16, 2013	248.79	248.79	246.12	246.12	138	-1.63(-0.66%)
Apr 15, 2013	247.05	249.00	247.05	247.75	260	+6.45(+2.67%)
Apr 12, 2013	241.30	242.45	241.30	241.30	938	-1.55(-0.64%)
Apr 11, 2013	242.00	242.85	242.00	242.85	32	-1.13(-0.46%)
Apr 10, 2013	241.76	243.98	241.76	243.98	165	+5.28(+2.21%)
Apr 09, 2013	238.10	238.70	237.10	238.70	430	-1.20(-0.50%)
Apr 08, 2013	239.80	239.90	239.80	239.90	2	+4.85(+2.06%)
Apr 05, 2013	233.00	235.05	233.00	235.05	83	-0.83(-0.35%)
Apr 04, 2013	233.42	235.88	233.42	235.88	47	+0.63(+0.27%)
Apr 02, 2013		235.25	235.25	235.25	50	+1.85(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.