Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 10.27 10.35 10.11 10.35 0 +0.11(+1.04%)
Apr 29, 2013 10.20 10.37 10.15 10.24 2,070,147 +0.17(+1.66%)
Apr 26, 2013 10.03 10.13 10.05 10.08 978,576 -0.03(-0.25%)
Apr 25, 2013 10.06 10.13 9.968 10.10 0 +0.09(+0.88%)
Apr 24, 2013 9.791 10.03 9.769 10.02 0 +0.20(+2.00%)
Apr 23, 2013 9.569 9.866 9.501 9.819 2,541,902 +0.21(+2.14%)
Apr 22, 2013 9.615 9.661 9.441 9.613 1,430,964 +0.02(+0.17%)
Apr 19, 2013 9.597 9.757 9.554 9.597 1,532,764 +0.06(+0.64%)
Apr 18, 2013 9.545 9.582 9.423 9.536 1,685,364 -0.02(-0.19%)
Apr 17, 2013 9.544 9.659 9.536 9.555 2,585,772 -0.03(-0.34%)
Apr 16, 2013 9.637 9.678 9.452 9.588 2,114,262 +0.09(+0.93%)
Apr 15, 2013 9.676 9.742 9.490 9.500 2,757,678 -0.29(-2.94%)
Apr 12, 2013 9.817 9.837 9.678 9.788 3,760,850 -0.00(-0.04%)
Apr 11, 2013 10.07 10.09 9.718 9.791 4,738,086 -0.28(-2.79%)
Apr 10, 2013 10.11 10.17 10.03 10.07 1,837,800 +0.02(+0.22%)
Apr 09, 2013 10.12 10.12 9.920 10.05 1,836,520 -0.00(-0.02%)
Apr 08, 2013 10.01 10.11 9.969 10.05 1,617,884 +0.00(+0.04%)
Apr 05, 2013 10.04 10.13 9.946 10.05 1,435,704 -0.08(-0.76%)
Apr 04, 2013 10.02 10.15 9.856 10.13 1,969,257 +0.15(+1.53%)
Apr 03, 2013 10.20 10.27 9.922 9.973 4,133,970 -0.25(-2.46%)
Apr 02, 2013 10.23 10.27 10.09 10.22 3,128,902 +0.11(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.