Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.866 4.883 4.841 4.883 698,843 +0.03(+0.70%)
Apr 29, 2013 4.854 4.854 4.836 4.849 495,283 -0.00(-0.09%)
Apr 26, 2013 4.841 4.854 4.836 4.854 453,006 +0.01(+0.18%)
Apr 25, 2013 4.811 4.851 4.802 4.845 366,466 +0.03(+0.71%)
Apr 24, 2013 4.807 4.815 4.798 4.811 233,642 +0.01(+0.27%)
Apr 23, 2013 4.777 4.811 4.747 4.798 331,150 +0.03(+0.63%)
Apr 22, 2013 4.747 4.772 4.742 4.768 251,931 +0.02(+0.45%)
Apr 19, 2013 4.742 4.751 4.721 4.747 339,402 +0.02(+0.42%)
Apr 18, 2013 4.773 4.773 4.718 4.727 510,770 -0.03(-0.62%)
Apr 17, 2013 4.786 4.786 4.722 4.756 528,056 -0.05(-0.97%)
Apr 16, 2013 4.790 4.803 4.761 4.803 354,017 +0.05(+0.98%)
Apr 15, 2013 4.824 4.824 4.735 4.756 402,815 -0.08(-1.58%)
Apr 12, 2013 4.824 4.837 4.806 4.833 295,232 +0.00(+0.00%)
Apr 11, 2013 4.811 4.845 4.807 4.833 389,689 +0.03(+0.71%)
Apr 10, 2013 4.782 4.816 4.782 4.799 319,999 +0.03(+0.71%)
Apr 09, 2013 4.769 4.790 4.761 4.765 215,308 +0.00(+0.09%)
Apr 08, 2013 4.748 4.761 4.727 4.761 321,919 +0.01(+0.27%)
Apr 05, 2013 4.735 4.750 4.705 4.748 634,344 -0.01(-0.18%)
Apr 04, 2013 4.756 4.773 4.748 4.756 305,251 +0.02(+0.36%)
Apr 03, 2013 4.803 4.811 4.735 4.739 659,217 -0.05(-1.06%)
Apr 02, 2013 4.799 4.811 4.778 4.790 348,186 -0.01(-0.18%)
Apr 01, 2013 4.799 4.824 4.769 4.799 471,611 -0.01(-0.26%)
Mar 28, 2013 4.816 4.833 4.799 4.811 881,093 +0.01(+0.27%)
Mar 27, 2013 4.773 4.811 4.765 4.799 394,193 +0.01(+0.18%)
Mar 26, 2013 4.765 4.790 4.756 4.790 433,038 +0.04(+0.80%)
Mar 25, 2013 4.765 4.773 4.727 4.752 444,207 +0.00(+0.09%)
Mar 22, 2013 4.744 4.764 4.735 4.748 312,578 +0.01(+0.18%)
Mar 21, 2013 4.744 4.752 4.714 4.739 338,085 -0.02(-0.36%)
Mar 20, 2013 4.765 4.765 4.731 4.756 445,210 +0.02(+0.36%)
Mar 19, 2013 4.773 4.773 4.710 4.739 519,755 -0.01(-0.29%)
Mar 18, 2013 4.732 4.753 4.720 4.753 392,425 -0.01(-0.26%)
Mar 15, 2013 4.753 4.774 4.737 4.766 584,413 +0.02(+0.35%)
Mar 14, 2013 4.737 4.749 4.732 4.749 352,628 +0.02(+0.44%)
Mar 13, 2013 4.728 4.737 4.716 4.728 539,033 -0.01(-0.18%)
Mar 12, 2013 4.737 4.745 4.717 4.737 426,689 -0.00(-0.09%)
Mar 11, 2013 4.732 4.758 4.728 4.741 394,303 +0.01(+0.18%)
Mar 08, 2013 4.720 4.732 4.711 4.732 324,645 +0.01(+0.27%)
Mar 07, 2013 4.711 4.728 4.699 4.720 350,514 +0.01(+0.18%)
Mar 06, 2013 4.707 4.711 4.694 4.711 432,423 +0.01(+0.27%)
Mar 05, 2013 4.623 4.703 4.623 4.699 575,431 +0.02(+0.45%)
Mar 04, 2013 4.640 4.678 4.627 4.678 468,735 +0.02(+0.45%)
Mar 01, 2013 4.631 4.661 4.623 4.657 646,314 +0.00(+0.00%)
Feb 28, 2013 4.633 4.669 4.631 4.657 585,827 +0.04(+0.82%)
Feb 27, 2013 4.572 4.627 4.551 4.619 294,691 +0.05(+1.01%)
Feb 26, 2013 4.577 4.581 4.551 4.572 390,466 -0.04(-0.82%)
Feb 22, 2013 4.585 4.610 4.568 4.610 416,628 +0.06(+1.29%)
Feb 21, 2013 4.619 4.627 4.551 4.551 648,161 -0.08(-1.81%)
Feb 20, 2013 4.686 4.690 4.627 4.636 394,325 -0.04(-0.90%)
Feb 19, 2013 4.673 4.686 4.661 4.678 395,059 +0.02(+0.52%)
Feb 15, 2013 4.654 4.666 4.629 4.654 397,397 +0.00(+0.09%)
Feb 14, 2013 4.641 4.650 4.637 4.650 350,856 +0.00(+0.00%)
Feb 13, 2013 4.641 4.652 4.629 4.650 377,966 +0.01(+0.27%)
Feb 12, 2013 4.629 4.650 4.627 4.637 370,208 +0.00(+0.00%)
Feb 11, 2013 4.637 4.650 4.632 4.637 290,015 -0.01(-0.27%)
Feb 08, 2013 4.637 4.650 4.629 4.650 268,650 +0.02(+0.36%)
Feb 07, 2013 4.591 4.633 4.587 4.633 456,507 +0.01(+0.27%)
Feb 06, 2013 4.574 4.620 4.570 4.620 547,846 +0.06(+1.37%)
Feb 04, 2013 4.541 4.608 4.528 4.558 524,308 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.