Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L Brands
(NY:
LB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
38.69
38.93
38.30
38.93
2,796,990
+0.36(+0.94%)
Apr 29, 2013
39.01
39.10
38.48
38.57
3,105,977
-0.42(-1.09%)
Apr 26, 2013
38.94
39.11
38.84
38.99
3,184,838
+0.15(+0.40%)
Apr 25, 2013
37.83
39.26
37.71
38.84
4,227,586
+1.20(+3.18%)
Apr 24, 2013
37.37
37.67
37.37
37.64
1,527,856
+0.35(+0.93%)
Apr 23, 2013
37.38
37.96
36.94
37.29
2,030,909
+0.03(+0.08%)
Apr 22, 2013
37.46
37.58
36.93
37.26
1,550,503
-0.13(-0.35%)
Apr 19, 2013
37.15
37.41
36.91
37.39
2,160,320
+0.42(+1.13%)
Apr 18, 2013
37.61
37.95
36.90
36.97
2,837,997
-0.50(-1.34%)
Apr 17, 2013
37.88
37.97
37.24
37.48
3,249,391
-0.63(-1.66%)
Apr 16, 2013
38.00
38.13
37.76
38.11
2,594,583
+0.31(+0.82%)
Apr 15, 2013
38.56
38.70
37.75
37.80
3,056,476
-1.14(-2.93%)
Apr 12, 2013
38.40
39.18
38.06
38.94
6,605,190
+0.14(+0.36%)
Apr 11, 2013
37.73
39.58
37.65
38.80
9,916,880
+1.61(+4.32%)
Apr 10, 2013
36.77
37.20
36.62
37.20
4,941,875
+0.59(+1.62%)
Apr 09, 2013
36.27
36.61
35.98
36.60
4,333,333
+0.39(+1.09%)
Apr 08, 2013
35.59
36.22
35.41
36.21
2,958,807
+0.53(+1.49%)
Apr 05, 2013
34.93
35.76
34.88
35.68
2,556,352
+0.32(+0.90%)
Apr 04, 2013
34.84
35.39
34.76
35.36
1,981,481
+0.52(+1.48%)
Apr 03, 2013
35.48
35.76
34.75
34.84
3,264,173
-0.68(-1.91%)
Apr 02, 2013
34.59
35.54
34.50
35.52
3,244,958
+1.03(+2.98%)
Apr 01, 2013
34.41
34.80
34.38
34.50
3,342,172
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.