Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.80 +0.45 (+2.08%)
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.865 4.883 4.840 4.883 698,980 +0.03(+0.70%)
Apr 29, 2013 4.853 4.853 4.836 4.848 495,380 -0.00(-0.09%)
Apr 26, 2013 4.840 4.853 4.836 4.853 453,094 +0.01(+0.18%)
Apr 25, 2013 4.810 4.850 4.801 4.844 366,538 +0.03(+0.71%)
Apr 24, 2013 4.806 4.814 4.797 4.810 233,688 +0.01(+0.27%)
Apr 23, 2013 4.776 4.810 4.746 4.797 331,214 +0.03(+0.63%)
Apr 22, 2013 4.746 4.771 4.742 4.767 251,981 +0.02(+0.45%)
Apr 19, 2013 4.742 4.750 4.720 4.746 339,469 +0.02(+0.42%)
Apr 18, 2013 4.772 4.772 4.717 4.726 510,870 -0.03(-0.62%)
Apr 17, 2013 4.785 4.785 4.722 4.755 528,160 -0.05(-0.97%)
Apr 16, 2013 4.789 4.802 4.760 4.802 354,087 +0.05(+0.98%)
Apr 15, 2013 4.823 4.823 4.734 4.755 402,893 -0.08(-1.58%)
Apr 12, 2013 4.823 4.836 4.805 4.832 295,290 +0.00(+0.00%)
Apr 11, 2013 4.811 4.844 4.806 4.832 389,766 +0.03(+0.71%)
Apr 10, 2013 4.781 4.815 4.781 4.798 320,061 +0.03(+0.71%)
Apr 09, 2013 4.768 4.789 4.760 4.764 215,351 +0.00(+0.09%)
Apr 08, 2013 4.747 4.760 4.726 4.760 321,982 +0.01(+0.27%)
Apr 05, 2013 4.734 4.749 4.705 4.747 634,468 -0.01(-0.18%)
Apr 04, 2013 4.755 4.772 4.747 4.755 305,310 +0.02(+0.36%)
Apr 03, 2013 4.802 4.811 4.734 4.738 659,345 -0.05(-1.06%)
Apr 02, 2013 4.798 4.811 4.777 4.789 348,254 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.