Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.866	4.883	4.841	4.883	698,843	+0.03(+0.70%)
Apr 29, 2013	4.854	4.854	4.836	4.849	495,283	-0.00(-0.09%)
Apr 26, 2013	4.841	4.854	4.836	4.854	453,006	+0.01(+0.18%)
Apr 25, 2013	4.811	4.851	4.802	4.845	366,466	+0.03(+0.71%)
Apr 24, 2013	4.807	4.815	4.798	4.811	233,642	+0.01(+0.27%)
Apr 23, 2013	4.777	4.811	4.747	4.798	331,150	+0.03(+0.63%)
Apr 22, 2013	4.747	4.772	4.742	4.768	251,931	+0.02(+0.45%)
Apr 19, 2013	4.742	4.751	4.721	4.747	339,402	+0.02(+0.42%)
Apr 18, 2013	4.773	4.773	4.718	4.727	510,770	-0.03(-0.62%)
Apr 17, 2013	4.786	4.786	4.722	4.756	528,056	-0.05(-0.97%)
Apr 16, 2013	4.790	4.803	4.761	4.803	354,017	+0.05(+0.98%)
Apr 15, 2013	4.824	4.824	4.735	4.756	402,815	-0.08(-1.58%)
Apr 12, 2013	4.824	4.837	4.806	4.833	295,232	+0.00(+0.00%)
Apr 11, 2013	4.811	4.845	4.807	4.833	389,689	+0.03(+0.71%)
Apr 10, 2013	4.782	4.816	4.782	4.799	319,999	+0.03(+0.71%)
Apr 09, 2013	4.769	4.790	4.761	4.765	215,308	+0.00(+0.09%)
Apr 08, 2013	4.748	4.761	4.727	4.761	321,919	+0.01(+0.27%)
Apr 05, 2013	4.735	4.750	4.705	4.748	634,344	-0.01(-0.18%)
Apr 04, 2013	4.756	4.773	4.748	4.756	305,251	+0.02(+0.36%)
Apr 03, 2013	4.803	4.811	4.735	4.739	659,217	-0.05(-1.06%)
Apr 02, 2013	4.799	4.811	4.778	4.790	348,186	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.