Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.865	4.883	4.840	4.883	698,980	+0.03(+0.70%)
Apr 29, 2013	4.853	4.853	4.836	4.848	495,380	-0.00(-0.09%)
Apr 26, 2013	4.840	4.853	4.836	4.853	453,094	+0.01(+0.18%)
Apr 25, 2013	4.810	4.850	4.801	4.844	366,538	+0.03(+0.71%)
Apr 24, 2013	4.806	4.814	4.797	4.810	233,688	+0.01(+0.27%)
Apr 23, 2013	4.776	4.810	4.746	4.797	331,214	+0.03(+0.63%)
Apr 22, 2013	4.746	4.771	4.742	4.767	251,981	+0.02(+0.45%)
Apr 19, 2013	4.742	4.750	4.720	4.746	339,469	+0.02(+0.42%)
Apr 18, 2013	4.772	4.772	4.717	4.726	510,870	-0.03(-0.62%)
Apr 17, 2013	4.785	4.785	4.722	4.755	528,160	-0.05(-0.97%)
Apr 16, 2013	4.789	4.802	4.760	4.802	354,087	+0.05(+0.98%)
Apr 15, 2013	4.823	4.823	4.734	4.755	402,893	-0.08(-1.58%)
Apr 12, 2013	4.823	4.836	4.805	4.832	295,290	+0.00(+0.00%)
Apr 11, 2013	4.811	4.844	4.806	4.832	389,766	+0.03(+0.71%)
Apr 10, 2013	4.781	4.815	4.781	4.798	320,061	+0.03(+0.71%)
Apr 09, 2013	4.768	4.789	4.760	4.764	215,351	+0.00(+0.09%)
Apr 08, 2013	4.747	4.760	4.726	4.760	321,982	+0.01(+0.27%)
Apr 05, 2013	4.734	4.749	4.705	4.747	634,468	-0.01(-0.18%)
Apr 04, 2013	4.755	4.772	4.747	4.755	305,310	+0.02(+0.36%)
Apr 03, 2013	4.802	4.811	4.734	4.738	659,345	-0.05(-1.06%)
Apr 02, 2013	4.798	4.811	4.777	4.789	348,254	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.