Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.24	25.51	25.24	25.47	257,154	+0.39(+1.54%)
Apr 29, 2014	25.08	25.18	25.06	25.08	100,194	+0.14(+0.55%)
Apr 28, 2014	24.99	25.02	24.73	24.95	302,415	+0.06(+0.22%)
Apr 25, 2014	24.97	24.98	24.82	24.89	367,337	-0.12(-0.47%)
Apr 24, 2014	24.94	25.08	24.79	25.01	278,612	+0.15(+0.58%)
Apr 23, 2014	24.86	24.90	24.79	24.86	155,133	-0.22(-0.88%)
Apr 22, 2014	25.11	25.14	25.04	25.08	897,743	+0.26(+1.06%)
Apr 21, 2014	24.81	24.90	24.73	24.82	283,083	+0.01(+0.03%)
Apr 17, 2014	24.76	24.81	24.81	24.81	336,113	+0.15(+0.59%)
Apr 16, 2014	24.66	24.68	24.54	24.67	218,906	+0.10(+0.39%)
Apr 15, 2014	24.62	24.67	24.24	24.57	477,156	-0.28(-1.11%)
Apr 14, 2014	24.73	24.90	24.66	24.85	93,557	+0.12(+0.50%)
Apr 11, 2014	24.65	24.89	24.62	24.73	167,468	+0.00(+0.00%)
Apr 10, 2014	25.22	25.24	24.73	24.73	191,080	-0.80(-3.14%)
Apr 09, 2014	25.37	25.53	25.27	25.53	134,740	+0.34(+1.34%)
Apr 08, 2014	25.13	25.30	25.11	25.19	114,029	+0.17(+0.69%)
Apr 07, 2014	25.05	25.09	24.90	25.02	63,350	+0.01(+0.06%)
Apr 04, 2014	25.35	25.37	24.97	25.00	125,671	-0.20(-0.80%)
Apr 03, 2014	25.34	25.38	25.14	25.20	127,280	-0.25(-0.98%)
Apr 02, 2014	25.50	25.53	25.42	25.45	663,825	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.