Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.061	6.065	6.051	6.056	194,455	+0.00(+0.00%)
Apr 29, 2014	6.056	6.065	6.042	6.056	242,114	+0.02(+0.31%)
Apr 28, 2014	6.070	6.112	6.014	6.038	451,678	-0.03(-0.46%)
Apr 25, 2014	6.089	6.093	6.065	6.065	232,522	-0.03(-0.53%)
Apr 24, 2014	6.117	6.121	6.079	6.098	241,021	+0.00(+0.00%)
Apr 23, 2014	6.117	6.140	6.089	6.098	227,733	-0.03(-0.46%)
Apr 22, 2014	6.084	6.135	6.084	6.126	364,349	+0.05(+0.84%)
Apr 21, 2014	6.061	6.089	6.061	6.075	191,430	+0.02(+0.29%)
Apr 17, 2014	6.057	6.057	6.057	6.057	329,025	+0.02(+0.31%)
Apr 16, 2014	5.997	6.039	5.997	6.039	349,401	+0.06(+1.08%)
Apr 15, 2014	5.960	5.997	5.932	5.974	261,073	+0.02(+0.39%)
Apr 14, 2014	5.955	5.960	5.923	5.951	230,926	+0.04(+0.62%)
Apr 11, 2014	5.919	5.946	5.891	5.914	401,252	-0.03(-0.54%)
Apr 10, 2014	6.016	6.025	5.919	5.946	439,845	-0.06(-0.92%)
Apr 09, 2014	5.955	6.006	5.955	6.002	312,654	+0.06(+1.09%)
Apr 08, 2014	5.909	5.955	5.895	5.937	381,461	+0.01(+0.23%)
Apr 07, 2014	6.006	6.006	5.900	5.923	538,321	-0.09(-1.46%)
Apr 04, 2014	6.052	6.071	6.002	6.011	350,588	-0.03(-0.46%)
Apr 03, 2014	6.020	6.057	6.020	6.039	350,020	+0.02(+0.38%)
Apr 02, 2014	6.126	6.159	6.006	6.016	2,580,492	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.