Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.062	6.067	6.053	6.057	194,417	+0.00(+0.00%)
Apr 29, 2014	6.057	6.067	6.043	6.057	242,066	+0.02(+0.31%)
Apr 28, 2014	6.071	6.113	6.015	6.039	451,589	-0.03(-0.46%)
Apr 25, 2014	6.090	6.095	6.067	6.067	232,477	-0.03(-0.53%)
Apr 24, 2014	6.118	6.122	6.081	6.099	240,974	+0.00(+0.00%)
Apr 23, 2014	6.118	6.141	6.090	6.099	227,688	-0.03(-0.46%)
Apr 22, 2014	6.085	6.136	6.085	6.127	364,278	+0.05(+0.84%)
Apr 21, 2014	6.062	6.090	6.062	6.076	191,393	+0.02(+0.29%)
Apr 17, 2014	6.058	6.058	6.058	6.058	328,960	+0.02(+0.31%)
Apr 16, 2014	5.998	6.040	5.998	6.040	349,332	+0.06(+1.08%)
Apr 15, 2014	5.961	5.998	5.934	5.975	261,022	+0.02(+0.39%)
Apr 14, 2014	5.957	5.961	5.924	5.952	230,881	+0.04(+0.62%)
Apr 11, 2014	5.920	5.947	5.892	5.915	401,173	-0.03(-0.54%)
Apr 10, 2014	6.017	6.026	5.920	5.947	439,759	-0.06(-0.92%)
Apr 09, 2014	5.957	6.007	5.957	6.003	312,592	+0.06(+1.09%)
Apr 08, 2014	5.910	5.957	5.897	5.938	381,386	+0.01(+0.23%)
Apr 07, 2014	6.007	6.007	5.901	5.924	538,215	-0.09(-1.46%)
Apr 04, 2014	6.054	6.072	6.003	6.012	350,519	-0.03(-0.46%)
Apr 03, 2014	6.021	6.058	6.021	6.040	349,952	+0.02(+0.38%)
Apr 02, 2014	6.128	6.160	6.007	6.017	2,579,987	-0.12(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.