Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.061 6.065 6.051 6.056 194,455 +0.00(+0.00%)
Apr 29, 2014 6.056 6.065 6.042 6.056 242,114 +0.02(+0.31%)
Apr 28, 2014 6.070 6.112 6.014 6.038 451,678 -0.03(-0.46%)
Apr 25, 2014 6.089 6.093 6.065 6.065 232,522 -0.03(-0.53%)
Apr 24, 2014 6.117 6.121 6.079 6.098 241,021 +0.00(+0.00%)
Apr 23, 2014 6.117 6.140 6.089 6.098 227,733 -0.03(-0.46%)
Apr 22, 2014 6.084 6.135 6.084 6.126 364,349 +0.05(+0.84%)
Apr 21, 2014 6.061 6.089 6.061 6.075 191,430 +0.02(+0.29%)
Apr 17, 2014 6.057 6.057 6.057 6.057 329,025 +0.02(+0.31%)
Apr 16, 2014 5.997 6.039 5.997 6.039 349,401 +0.06(+1.08%)
Apr 15, 2014 5.960 5.997 5.932 5.974 261,073 +0.02(+0.39%)
Apr 14, 2014 5.955 5.960 5.923 5.951 230,926 +0.04(+0.62%)
Apr 11, 2014 5.919 5.946 5.891 5.914 401,252 -0.03(-0.54%)
Apr 10, 2014 6.016 6.025 5.919 5.946 439,845 -0.06(-0.92%)
Apr 09, 2014 5.955 6.006 5.955 6.002 312,654 +0.06(+1.09%)
Apr 08, 2014 5.909 5.955 5.895 5.937 381,461 +0.01(+0.23%)
Apr 07, 2014 6.006 6.006 5.900 5.923 538,321 -0.09(-1.46%)
Apr 04, 2014 6.052 6.071 6.002 6.011 350,588 -0.03(-0.46%)
Apr 03, 2014 6.020 6.057 6.020 6.039 350,020 +0.02(+0.38%)
Apr 02, 2014 6.126 6.159 6.006 6.016 2,580,492 -0.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.